Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.745	0.750	0.745	0.750	0.531	122,097
2023-03-30	0.735	0.750	0.735	0.745	0.528	38,770
2023-03-29	0.740	0.740	0.740	0.740	0.524	58,995
2023-03-28	0.735	0.765	0.730	0.740	0.524	128,500
2023-03-27	0.750	0.750	0.730	0.735	0.521	35,355
2023-03-24	0.800	0.810	0.775	0.800	0.540	100,559
2023-03-23	0.780	0.820	0.780	0.820	0.554	76,273
2023-03-22	0.800	0.800	0.775	0.800	0.540	56,975
2023-03-21	0.770	0.790	0.770	0.780	0.527	51,123
2023-03-20	0.780	0.780	0.760	0.760	0.513	57,103
2023-03-17	0.780	0.780	0.770	0.770	0.520	56,018
2023-03-16	0.780	0.780	0.780	0.780	0.527	93,089
2023-03-15	0.800	0.800	0.750	0.780	0.527	142,625
2023-03-14	0.795	0.820	0.790	0.790	0.534	70,258
2023-03-13	0.795	0.820	0.795	0.820	0.554	86,942
2023-03-10	0.820	0.820	0.795	0.795	0.537	27,282
2023-03-09	0.800	0.820	0.780	0.820	0.554	182,668
2023-03-08	0.770	0.795	0.770	0.795	0.537	33,345
2023-03-07	0.770	0.770	0.770	0.770	0.520	1,400
2023-03-06	0.760	0.775	0.750	0.755	0.510	97,521
2023-03-03	0.760	0.760	0.750	0.760	0.513	42,864
2023-03-02	0.770	0.770	0.755	0.758	0.512	13,285
2023-03-01	0.775	0.775	0.745	0.770	0.520	152,082
2023-02-28	0.790	0.790	0.770	0.775	0.523	50,019
2023-02-27	0.785	0.800	0.770	0.770	0.520	45,318
2023-02-24	0.780	0.780	0.770	0.770	0.520	27,587
2023-02-23	0.750	0.780	0.750	0.770	0.520	290,828
2023-02-22	0.750	0.750	0.740	0.750	0.507	32,843
2023-02-21	0.760	0.760	0.750	0.750	0.507	30,516
2023-02-20	0.745	0.760	0.745	0.760	0.513	43,929
2023-02-17	0.750	0.750	0.750	0.750	0.507	4,650
2023-02-16	0.740	0.750	0.730	0.750	0.507	103,734
2023-02-15	0.740	0.740	0.730	0.730	0.493	40,054
2023-02-14	0.730	0.740	0.730	0.740	0.500	72,108
2023-02-13	0.750	0.750	0.725	0.725	0.490	110,241
2023-02-10	0.760	0.760	0.750	0.750	0.507	42,542
2023-02-09	0.760	0.760	0.755	0.755	0.510	70,879
2023-02-08	0.760	0.760	0.755	0.760	0.513	24,177
2023-02-07	0.763	0.763	0.755	0.760	0.513	55,882
2023-02-06	0.760	0.765	0.760	0.765	0.517	62,867
2023-02-03	0.750	0.760	0.750	0.755	0.510	29,812
2023-02-02	0.750	0.780	0.740	0.745	0.503	168,076
2023-02-01	0.760	0.760	0.745	0.745	0.503	2,856
2023-01-31	0.765	0.765	0.750	0.750	0.507	101,587
2023-01-30	0.765	0.765	0.765	0.765	0.517	7,559
2023-01-27	0.760	0.765	0.750	0.750	0.507	29,860
2023-01-25	0.760	0.760	0.750	0.750	0.507	27,548
2023-01-24	0.760	0.760	0.750	0.760	0.513	119,349
2023-01-23	0.760	0.760	0.750	0.760	0.513	84,218
2023-01-20	0.760	0.760	0.750	0.750	0.507	13,591
2023-01-19	0.765	0.765	0.745	0.760	0.513	21,979
2023-01-18	0.770	0.770	0.745	0.765	0.517	45,223
2023-01-17	0.760	0.770	0.760	0.765	0.517	12,046
2023-01-16	0.760	0.760	0.755	0.760	0.513	49,299
2023-01-13	0.770	0.770	0.750	0.750	0.507	83,167
2023-01-12	0.780	0.780	0.780	0.780	0.527	8,912
2023-01-11	0.760	0.780	0.760	0.780	0.527	13,834
2023-01-10	0.760	0.765	0.760	0.765	0.517	5,214
2023-01-09	0.765	0.765	0.765	0.765	0.517	1,000
2023-01-06	0.750	0.765	0.750	0.765	0.517	719

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.