Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.750	0.765	0.750	0.765	0.517	6,981
2023-01-04	0.755	0.755	0.755	0.755	0.510	12,500
2023-01-03	0.770	0.770	0.750	0.750	0.507	27,029
2022-12-30	0.750	0.770	0.750	0.755	0.510	6,082
2022-12-29	0.770	0.770	0.750	0.750	0.507	5,851
2022-12-28	0.770	0.770	0.750	0.750	0.507	1,305
2022-12-23	0.770	0.770	0.770	0.770	0.520	20
2022-12-22	0.760	0.770	0.760	0.770	0.520	4,000
2022-12-21	0.740	0.760	0.740	0.750	0.507	85,759
2022-12-20	0.755	0.765	0.745	0.760	0.513	87,805
2022-12-19	0.755	0.765	0.755	0.765	0.517	58,877
2022-12-16	0.750	0.755	0.750	0.755	0.510	26,477
2022-12-15	0.750	0.770	0.750	0.755	0.510	17,505
2022-12-14	0.745	0.760	0.745	0.750	0.507	44,263
2022-12-13	0.760	0.760	0.745	0.745	0.503	30,213
2022-12-12	0.765	0.765	0.750	0.760	0.513	102,416
2022-12-09	0.765	0.770	0.750	0.750	0.507	15,915
2022-12-08	0.748	0.760	0.748	0.760	0.513	44,781
2022-12-07	0.760	0.760	0.745	0.750	0.507	32,968
2022-12-06	0.760	0.760	0.750	0.760	0.513	56,536
2022-12-05	0.755	0.755	0.755	0.755	0.510	5,974
2022-12-02	0.770	0.770	0.750	0.765	0.517	67,929
2022-12-01	0.770	0.780	0.760	0.775	0.523	67,843
2022-11-30	0.770	0.770	0.770	0.770	0.520	12,080
2022-11-29	0.770	0.770	0.760	0.770	0.520	14,054
2022-11-28	0.780	0.780	0.780	0.780	0.527	0
2022-11-25	0.770	0.780	0.770	0.780	0.527	19,888
2022-11-24	0.765	0.765	0.765	0.765	0.517	30,357
2022-11-23	0.770	0.785	0.760	0.780	0.527	32,922
2022-11-22	0.780	0.780	0.760	0.760	0.513	99,013
2022-11-21	0.780	0.790	0.770	0.780	0.527	82,533
2022-11-18	0.770	0.770	0.765	0.765	0.517	20,089
2022-11-17	0.780	0.780	0.765	0.780	0.527	21,886
2022-11-16	0.780	0.780	0.770	0.780	0.527	31,862
2022-11-15	0.785	0.785	0.785	0.785	0.530	25,000
2022-11-14	0.790	0.795	0.780	0.780	0.527	224,722
2022-11-11	0.795	0.795	0.780	0.780	0.527	146,621
2022-11-10	0.785	0.800	0.770	0.780	0.527	385,659
2022-11-09	0.795	0.795	0.760	0.765	0.517	69,489
2022-11-08	0.780	0.795	0.780	0.795	0.537	91,811
2022-11-07	0.790	0.790	0.780	0.780	0.527	55,976
2022-11-04	0.790	0.795	0.790	0.795	0.537	24,016
2022-11-03	0.780	0.790	0.775	0.790	0.534	28,490
2022-11-02	0.800	0.800	0.780	0.780	0.527	105,068
2022-11-01	0.800	0.800	0.790	0.790	0.534	5,726
2022-10-31	0.780	0.800	0.780	0.790	0.534	72,536
2022-10-28	0.790	0.790	0.780	0.780	0.527	2,425
2022-10-27	0.800	0.800	0.780	0.795	0.537	31,557
2022-10-26	0.795	0.800	0.795	0.800	0.540	2,234
2022-10-25	0.800	0.800	0.780	0.795	0.537	16,961
2022-10-24	0.798	0.800	0.790	0.790	0.534	65,230
2022-10-21	0.790	0.795	0.790	0.790	0.534	50,377
2022-10-20	0.790	0.790	0.790	0.790	0.534	8,138
2022-10-19	0.795	0.795	0.790	0.795	0.537	41,974
2022-10-18	0.795	0.795	0.790	0.795	0.537	56,861
2022-10-17	0.800	0.800	0.795	0.800	0.540	50,588
2022-10-14	0.800	0.800	0.800	0.800	0.540	83,429
2022-10-13	0.800	0.800	0.800	0.800	0.540	29,496
2022-10-12	0.800	0.800	0.795	0.795	0.537	56,559
2022-10-11	0.800	0.800	0.795	0.795	0.537	20,000

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.