Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.810	0.810	0.795	0.795	0.537	77,197
2022-10-07	0.825	0.840	0.800	0.835	0.564	173,508
2022-10-06	0.815	0.825	0.815	0.825	0.557	47,772
2022-10-05	0.855	0.870	0.815	0.815	0.550	110,869
2022-10-04	0.820	0.830	0.815	0.830	0.535	75,041
2022-10-03	0.810	0.825	0.800	0.815	0.526	47,396
2022-09-30	0.825	0.825	0.805	0.810	0.522	144,686
2022-09-29	0.820	0.825	0.820	0.825	0.532	22,138
2022-09-28	0.830	0.830	0.820	0.820	0.529	64,132
2022-09-27	0.840	0.845	0.825	0.825	0.532	54,480
2022-09-26	0.830	0.830	0.820	0.830	0.535	124,082
2022-09-23	0.840	0.845	0.835	0.840	0.542	45,368
2022-09-21	0.850	0.855	0.840	0.840	0.542	21,940
2022-09-20	0.845	0.850	0.845	0.850	0.548	90,952
2022-09-19	0.850	0.850	0.840	0.840	0.542	37,193
2022-09-16	0.840	0.850	0.840	0.850	0.548	43,928
2022-09-15	0.845	0.850	0.840	0.840	0.542	14,938
2022-09-14	0.845	0.850	0.835	0.840	0.542	38,003
2022-09-13	0.850	0.855	0.845	0.855	0.551	177,142
2022-09-12	0.835	0.850	0.835	0.850	0.548	210,092
2022-09-09	0.845	0.845	0.838	0.838	0.540	23,662
2022-09-08	0.845	0.845	0.845	0.845	0.545	6,857
2022-09-07	0.840	0.840	0.835	0.835	0.538	12,428
2022-09-06	0.845	0.850	0.845	0.850	0.548	39,578
2022-09-05	0.850	0.860	0.835	0.835	0.538	119,458
2022-09-02	0.840	0.865	0.830	0.850	0.548	48,684
2022-09-01	0.880	0.880	0.830	0.875	0.564	101,359
2022-08-31	0.860	0.890	0.860	0.880	0.567	195,681
2022-08-30	0.860	0.860	0.860	0.860	0.555	12,233
2022-08-29	0.860	0.870	0.845	0.845	0.545	152,893
2022-08-26	0.860	0.870	0.860	0.860	0.555	12,488
2022-08-25	0.870	0.870	0.855	0.860	0.555	50,940
2022-08-24	0.880	0.885	0.870	0.870	0.561	41,819
2022-08-23	0.890	0.890	0.870	0.875	0.564	45,618
2022-08-22	0.880	0.900	0.880	0.890	0.574	66,079
2022-08-19	0.890	0.900	0.880	0.900	0.580	70,102
2022-08-18	0.895	0.900	0.865	0.890	0.574	85,714
2022-08-17	0.900	0.900	0.888	0.895	0.577	55,511
2022-08-16	0.880	0.900	0.870	0.900	0.580	102,091
2022-08-15	0.905	0.905	0.880	0.880	0.567	217,332
2022-08-12	0.900	0.930	0.900	0.900	0.580	99,461
2022-08-11	0.920	0.920	0.900	0.920	0.593	33,200
2022-08-10	0.915	0.915	0.885	0.890	0.574	38,075
2022-08-09	0.900	0.920	0.890	0.920	0.593	26,621
2022-08-08	0.920	0.930	0.900	0.920	0.593	68,527
2022-08-05	0.885	0.920	0.885	0.920	0.593	98,928
2022-08-04	0.860	0.860	0.855	0.855	0.551	46,070
2022-08-03	0.865	0.890	0.855	0.855	0.551	80,817
2022-08-02	0.865	0.865	0.855	0.865	0.558	124,191
2022-08-01	0.905	0.920	0.860	0.865	0.558	144,244
2022-07-29	0.880	0.880	0.880	0.880	0.567	11,950
2022-07-28	0.875	0.880	0.865	0.880	0.567	62,310
2022-07-27	0.875	0.875	0.860	0.860	0.555	26,900
2022-07-26	0.860	0.875	0.855	0.875	0.564	97,424
2022-07-25	0.865	0.875	0.865	0.870	0.561	36,506
2022-07-22	0.860	0.880	0.860	0.875	0.564	80,782
2022-07-21	0.870	0.870	0.850	0.850	0.548	166,512
2022-07-20	0.860	0.870	0.855	0.870	0.561	70,915
2022-07-19	0.860	0.860	0.860	0.860	0.555	1,171
2022-07-18	0.840	0.860	0.840	0.860	0.555	88,170

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.