Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.840	0.840	0.840	0.840	0.542	4,250
2022-07-14	0.860	0.865	0.825	0.825	0.532	60,364
2022-07-13	0.870	0.870	0.865	0.865	0.558	7,500
2022-07-12	0.855	0.875	0.840	0.875	0.564	63,917
2022-07-11	0.870	0.885	0.858	0.880	0.567	175,500
2022-07-08	0.840	0.880	0.840	0.860	0.555	43,817
2022-07-07	0.865	0.865	0.845	0.845	0.545	27,860
2022-07-06	0.830	0.885	0.830	0.865	0.558	76,535
2022-07-05	0.835	0.835	0.830	0.830	0.535	61,920
2022-07-04	0.830	0.835	0.830	0.835	0.538	11,175
2022-07-01	0.820	0.830	0.815	0.825	0.532	96,998
2022-06-30	0.830	0.840	0.820	0.830	0.535	51,794
2022-06-29	0.840	0.840	0.825	0.830	0.535	92,685
2022-06-28	0.870	0.870	0.840	0.840	0.542	47,271
2022-06-27	0.830	0.865	0.815	0.865	0.558	153,625
2022-06-24	0.820	0.830	0.815	0.830	0.535	67,921
2022-06-23	0.820	0.825	0.820	0.825	0.532	22,170
2022-06-22	0.835	0.845	0.825	0.830	0.535	33,424
2022-06-21	0.845	0.845	0.815	0.830	0.535	85,506
2022-06-20	0.860	0.865	0.815	0.830	0.535	138,120
2022-06-17	0.900	0.900	0.860	0.870	0.561	37,865
2022-06-16	0.910	0.910	0.900	0.900	0.580	24,901
2022-06-15	0.890	0.900	0.870	0.900	0.580	49,443
2022-06-14	0.910	0.910	0.880	0.895	0.577	59,777
2022-06-10	0.950	0.950	0.925	0.930	0.600	39,714
2022-06-09	0.965	0.965	0.950	0.950	0.613	9,539
2022-06-08	0.968	0.980	0.965	0.965	0.622	19,628
2022-06-07	0.970	0.970	0.960	0.960	0.619	53,302
2022-06-06	0.990	0.990	0.970	0.970	0.625	34,694
2022-06-03	0.970	0.970	0.970	0.970	0.625	8,811
2022-06-02	0.975	0.990	0.970	0.975	0.629	71,740
2022-06-01	0.970	0.990	0.970	0.990	0.638	9,432
2022-05-31	0.980	0.990	0.910	0.970	0.625	195,605
2022-05-30	0.990	1.000	0.990	0.990	0.638	14,465
2022-05-27	1.005	1.005	0.990	0.990	0.638	22,803
2022-05-26	1.000	1.005	0.975	1.005	0.648	54,108
2022-05-25	0.995	1.000	0.995	1.000	0.645	10,500
2022-05-24	0.990	1.005	0.985	1.000	0.645	77,849
2022-05-23	0.990	1.000	0.985	0.990	0.638	18,171
2022-05-20	0.990	1.010	0.990	0.990	0.638	98,711
2022-05-19	1.003	1.010	1.003	1.010	0.651	4,896
2022-05-18	1.020	1.020	1.000	1.000	0.645	11,296
2022-05-17	1.020	1.020	1.020	1.020	0.658	553
2022-05-16	0.990	1.030	0.990	1.030	0.664	71,993
2022-05-13	0.988	0.990	0.985	0.985	0.635	28,931
2022-05-12	1.020	1.035	0.980	0.980	0.632	117,950
2022-05-11	1.020	1.025	1.020	1.025	0.661	54,935
2022-05-10	0.995	1.020	0.990	1.020	0.658	80,933
2022-05-09	1.025	1.025	0.985	1.015	0.655	42,629
2022-05-06	1.000	1.030	0.980	1.030	0.664	120,458
2022-05-05	1.010	1.020	1.000	1.020	0.658	59,889
2022-05-04	1.010	1.020	1.000	1.020	0.658	46,657
2022-05-03	1.015	1.015	1.010	1.010	0.651	33,389
2022-05-02	1.015	1.035	1.010	1.035	0.667	57,533
2022-04-29	1.020	1.030	1.010	1.030	0.664	67,382
2022-04-28	1.020	1.025	1.020	1.020	0.658	12,545
2022-04-27	1.020	1.030	1.010	1.030	0.664	24,044
2022-04-26	1.015	1.020	1.010	1.020	0.658	16,749
2022-04-22	1.028	1.035	1.010	1.030	0.664	79,472
2022-04-21	1.030	1.035	1.030	1.035	0.667	27,011

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.