Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.450	0.450	0.435	0.445	0.428	10,429
2026-07-23	0.430	0.445	0.430	0.445	0.428	92,780
2026-07-22	0.440	0.445	0.430	0.430	0.413	41,882
2026-07-21	0.440	0.440	0.430	0.430	0.413	17,861
2026-07-20	0.440	0.440	0.440	0.440	0.423	127,306
2026-07-17	0.435	0.435	0.435	0.435	0.418	23,000
2026-07-16	0.425	0.435	0.420	0.435	0.418	284,020
2026-07-15	0.415	0.415	0.405	0.405	0.389	76,544
2026-07-14	0.395	0.415	0.395	0.415	0.399	78,989
2026-07-13	0.385	0.385	0.385	0.385	0.370	2,007
2026-07-10	0.400	0.400	0.385	0.385	0.370	66,611
2026-07-09	0.385	0.385	0.385	0.385	0.370	40,000
2026-07-08	0.385	0.385	0.380	0.380	0.365	9,807
2026-07-07	0.395	0.405	0.395	0.400	0.384	97,623
2026-07-06	0.390	0.395	0.385	0.385	0.370	124,849
2026-07-03	0.380	0.385	0.380	0.385	0.370	57,200
2026-07-02	0.380	0.380	0.380	0.380	0.365	1,022
2026-07-01	0.395	0.395	0.380	0.380	0.365	3,889
2026-06-30	0.390	0.390	0.370	0.370	0.356	94,673
2026-06-29	0.390	0.395	0.370	0.395	0.380	156,629
2026-06-26	0.390	0.390	0.385	0.385	0.370	27,790
2026-06-25	0.390	0.390	0.375	0.380	0.365	35,143
2026-06-24	0.390	0.390	0.375	0.390	0.375	112,518
2026-06-23	0.390	0.390	0.375	0.375	0.360	32,730
2026-06-22	0.395	0.395	0.385	0.385	0.370	40,427
2026-06-19	0.395	0.395	0.390	0.390	0.375	36,000
2026-06-18	0.395	0.395	0.385	0.395	0.380	82,897
2026-06-17	0.395	0.395	0.395	0.395	0.380	56,239
2026-06-16	0.390	0.395	0.390	0.395	0.380	20,501
2026-06-15	0.390	0.400	0.390	0.390	0.375	66,173
2026-06-12	0.400	0.410	0.390	0.390	0.375	172,363
2026-06-11	0.410	0.410	0.400	0.400	0.384	28,451
2026-06-10	0.405	0.405	0.400	0.400	0.384	26,168
2026-06-09	0.400	0.410	0.400	0.410	0.394	88,428
2026-06-05	0.395	0.410	0.395	0.400	0.384	13,681
2026-06-04	0.410	0.410	0.400	0.400	0.384	77,074
2026-06-03	0.415	0.415	0.405	0.405	0.389	38,627
2026-06-02	0.410	0.420	0.410	0.420	0.404	53,849
2026-06-01	0.400	0.400	0.400	0.400	0.384	531
2026-05-29	0.410	0.415	0.400	0.400	0.384	51,132
2026-05-28	0.410	0.415	0.410	0.410	0.394	26,316
2026-05-27	0.420	0.420	0.415	0.415	0.399	10,005
2026-05-26	0.420	0.420	0.420	0.420	0.404	21,840
2026-05-25	0.425	0.425	0.400	0.420	0.404	70,979
2026-05-22	0.425	0.425	0.425	0.425	0.408	1,201
2026-05-21	0.410	0.425	0.410	0.425	0.408	60,325
2026-05-20	0.400	0.400	0.400	0.400	0.384	1,767
2026-05-19	0.405	0.405	0.400	0.400	0.384	76,348
2026-05-18	0.400	0.400	0.398	0.400	0.384	82,906
2026-05-15	0.395	0.400	0.395	0.400	0.384	15,216
2026-05-14	0.400	0.400	0.395	0.400	0.384	8,262
2026-05-13	0.400	0.410	0.400	0.405	0.389	34,778
2026-05-12	0.400	0.400	0.400	0.400	0.384	13,614
2026-05-11	0.405	0.405	0.400	0.400	0.384	26,775
2026-05-08	0.420	0.420	0.400	0.400	0.384	73,587
2026-05-07	0.410	0.415	0.405	0.415	0.399	76,037
2026-05-06	0.420	0.420	0.420	0.420	0.404	1,064
2026-05-05	0.430	0.430	0.410	0.410	0.394	60,000
2026-05-04	0.420	0.420	0.405	0.420	0.404	5,441
2026-05-01	0.420	0.425	0.400	0.425	0.408	41,774

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.