Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.030	1.035	1.020	1.020	0.658	35,649
2022-04-19	1.010	1.035	1.010	1.010	0.651	55,999
2022-04-14	1.025	1.030	1.010	1.010	0.651	69,191
2022-04-13	1.030	1.030	1.020	1.025	0.661	35,952
2022-04-12	1.030	1.040	1.020	1.040	0.671	30,509
2022-04-11	1.030	1.040	1.025	1.025	0.661	62,358
2022-04-08	1.040	1.040	1.030	1.030	0.664	148,308
2022-04-07	1.040	1.040	1.040	1.040	0.671	79,651
2022-04-06	1.045	1.045	1.030	1.040	0.671	20,227
2022-04-05	1.045	1.045	1.030	1.030	0.664	8,185
2022-04-04	1.035	1.035	1.030	1.030	0.664	57,547
2022-04-01	1.035	1.035	1.030	1.030	0.664	39,397
2022-03-31	1.035	1.035	1.033	1.035	0.667	40,069
2022-03-30	1.030	1.040	1.020	1.040	0.671	84,383
2022-03-29	1.030	1.045	1.020	1.045	0.674	96,569
2022-03-28	1.040	1.065	1.020	1.030	0.664	126,062
2022-03-25	1.090	1.090	1.075	1.080	0.672	117,328
2022-03-24	1.085	1.085	1.080	1.080	0.672	25,488
2022-03-23	1.080	1.090	1.080	1.085	0.675	32,897
2022-03-22	1.080	1.080	1.070	1.070	0.666	68,822
2022-03-21	1.070	1.090	1.070	1.080	0.672	147,541
2022-03-18	1.080	1.090	1.070	1.070	0.666	32,496
2022-03-17	1.040	1.090	1.040	1.060	0.660	182,592
2022-03-16	1.050	1.055	1.035	1.035	0.644	70,526
2022-03-15	1.050	1.055	1.035	1.035	0.644	21,788
2022-03-14	1.035	1.055	1.035	1.040	0.647	26,800
2022-03-11	1.035	1.055	1.025	1.030	0.641	39,623
2022-03-10	1.035	1.055	1.035	1.040	0.647	52,739
2022-03-09	1.025	1.040	1.025	1.030	0.641	57,563
2022-03-08	1.020	1.045	1.000	1.040	0.647	138,222
2022-03-07	1.035	1.050	1.010	1.010	0.629	130,908
2022-03-04	1.040	1.040	1.010	1.010	0.629	177,336
2022-03-03	1.025	1.040	1.020	1.030	0.641	131,712
2022-03-02	1.030	1.030	1.020	1.020	0.635	151,121
2022-03-01	1.050	1.050	1.025	1.040	0.647	65,058
2022-02-28	1.050	1.075	1.035	1.035	0.644	93,933
2022-02-25	1.060	1.095	1.040	1.045	0.650	64,542
2022-02-24	1.080	1.080	1.050	1.065	0.663	54,697
2022-02-23	1.080	1.105	1.045	1.090	0.678	24,304
2022-02-22	1.055	1.070	1.040	1.040	0.647	70,561
2022-02-21	1.045	1.060	1.040	1.045	0.650	10,349
2022-02-18	1.045	1.060	1.040	1.060	0.660	96,893
2022-02-17	1.050	1.070	1.040	1.050	0.654	143,742
2022-02-16	1.040	1.050	1.035	1.035	0.644	83,443
2022-02-15	1.045	1.065	1.035	1.050	0.654	60,248
2022-02-14	1.065	1.070	1.050	1.070	0.666	26,848
2022-02-11	1.065	1.065	1.045	1.065	0.663	46,052
2022-02-10	1.055	1.060	1.045	1.050	0.654	61,837
2022-02-09	1.060	1.070	1.045	1.070	0.666	42,881
2022-02-08	1.050	1.070	1.050	1.060	0.660	44,155
2022-02-07	1.060	1.060	1.040	1.045	0.650	106,224
2022-02-04	1.040	1.060	1.040	1.060	0.660	73,504
2022-02-03	1.048	1.065	1.048	1.050	0.654	12,846
2022-02-02	1.030	1.070	1.030	1.070	0.666	63,287
2022-02-01	1.030	1.030	1.010	1.030	0.641	277,239
2022-01-31	1.030	1.030	1.025	1.030	0.641	37,916
2022-01-28	1.030	1.030	1.020	1.030	0.641	49,091
2022-01-27	1.070	1.070	1.010	1.040	0.647	185,327
2022-01-25	1.065	1.075	1.040	1.050	0.654	96,629
2022-01-24	1.070	1.075	1.065	1.075	0.669	58,096

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.