Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.085	1.085	1.075	1.085	0.675	66,925
2022-01-20	1.095	1.100	1.090	1.100	0.685	14,409
2022-01-19	1.090	1.095	1.090	1.090	0.678	35,850
2022-01-18	1.080	1.090	1.080	1.090	0.678	68,432
2022-01-17	1.080	1.090	1.080	1.090	0.678	18,839
2022-01-14	1.090	1.090	1.080	1.090	0.678	62,116
2022-01-13	1.080	1.090	1.075	1.090	0.678	32,430
2022-01-12	1.090	1.090	1.080	1.080	0.672	19,155
2022-01-11	1.080	1.090	1.075	1.090	0.678	30,362
2022-01-10	1.070	1.080	1.065	1.065	0.663	35,474
2022-01-07	1.070	1.080	1.065	1.080	0.672	39,510
2022-01-06	1.080	1.090	1.065	1.090	0.678	42,362
2022-01-05	1.080	1.085	1.080	1.085	0.675	26,800
2022-01-04	1.070	1.080	1.070	1.080	0.672	30,569
2021-12-31	1.065	1.080	1.065	1.080	0.672	1,301
2021-12-30	1.070	1.070	1.065	1.065	0.663	29,838
2021-12-29	1.065	1.070	1.060	1.065	0.663	55,194
2021-12-24	1.060	1.065	1.060	1.060	0.660	16,650
2021-12-23	1.060	1.080	1.060	1.065	0.663	22,542
2021-12-22	1.070	1.075	1.070	1.075	0.669	44,185
2021-12-21	1.060	1.070	1.060	1.065	0.663	41,614
2021-12-20	1.070	1.080	1.060	1.060	0.660	39,000
2021-12-17	1.055	1.080	1.050	1.080	0.672	80,286
2021-12-16	1.060	1.070	1.050	1.060	0.660	52,214
2021-12-15	1.085	1.090	1.055	1.065	0.663	120,983
2021-12-14	1.065	1.090	1.040	1.085	0.675	207,192
2021-12-13	1.070	1.085	1.065	1.080	0.672	34,400
2021-12-10	1.070	1.090	1.050	1.070	0.666	151,096
2021-12-09	1.080	1.080	1.045	1.080	0.672	214,067
2021-12-08	1.065	1.070	1.065	1.065	0.663	50,412
2021-12-07	1.070	1.070	1.070	1.070	0.666	6,545
2021-12-06	1.080	1.090	1.055	1.055	0.657	265,645
2021-12-03	1.085	1.090	1.075	1.080	0.672	12,620
2021-12-02	1.060	1.110	1.060	1.065	0.663	70,424
2021-12-01	1.065	1.065	1.060	1.060	0.660	4,448
2021-11-30	1.070	1.070	1.065	1.065	0.663	52,829
2021-11-29	1.050	1.060	1.045	1.060	0.660	132,943
2021-11-26	1.075	1.075	1.065	1.065	0.663	59,901
2021-11-25	1.075	1.095	1.075	1.090	0.678	42,488
2021-11-24	1.085	1.085	1.070	1.075	0.669	107,132
2021-11-23	1.100	1.100	1.085	1.085	0.675	9,316
2021-11-22	1.080	1.105	1.075	1.105	0.688	67,928
2021-11-19	1.070	1.080	1.070	1.080	0.672	17,834
2021-11-18	1.080	1.085	1.070	1.085	0.675	67,628
2021-11-17	1.080	1.110	1.080	1.080	0.672	70,644
2021-11-16	1.080	1.085	1.075	1.075	0.669	128,366
2021-11-15	1.080	1.110	1.075	1.105	0.688	173,367
2021-11-12	1.100	1.100	1.080	1.090	0.678	57,085
2021-11-11	1.095	1.100	1.095	1.100	0.685	28,090
2021-11-10	1.090	1.105	1.080	1.105	0.688	26,966
2021-11-09	1.100	1.110	1.095	1.095	0.682	38,413
2021-11-08	1.110	1.120	1.095	1.110	0.691	77,523
2021-11-05	1.100	1.110	1.100	1.110	0.691	78,631
2021-11-04	1.090	1.110	1.090	1.110	0.691	42,176
2021-11-03	1.100	1.110	1.090	1.090	0.678	73,218
2021-11-02	1.100	1.100	1.090	1.090	0.678	13,054
2021-11-01	1.100	1.110	1.080	1.110	0.691	34,495
2021-10-29	1.100	1.105	1.085	1.085	0.675	61,283
2021-10-28	1.110	1.110	1.095	1.095	0.682	47,007
2021-10-27	1.090	1.110	1.090	1.110	0.691	60,764

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.