Naos Emerging Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.090 | 1.110 | 1.090 | 1.110 | 0.691 | 60,764 |
| 2021-10-26 | 1.095 | 1.095 | 1.080 | 1.090 | 0.678 | 52,416 |
| 2021-10-25 | 1.090 | 1.095 | 1.070 | 1.095 | 0.682 | 30,922 |
| 2021-10-22 | 1.070 | 1.100 | 1.060 | 1.075 | 0.669 | 167,207 |
| 2021-10-21 | 1.080 | 1.080 | 1.070 | 1.070 | 0.666 | 58,329 |
| 2021-10-20 | 1.080 | 1.080 | 1.060 | 1.080 | 0.672 | 34,157 |
| 2021-10-19 | 1.080 | 1.080 | 1.060 | 1.080 | 0.672 | 22,670 |
| 2021-10-18 | 1.070 | 1.095 | 1.055 | 1.060 | 0.660 | 108,386 |
| 2021-10-15 | 1.065 | 1.070 | 1.055 | 1.065 | 0.663 | 119,038 |
| 2021-10-14 | 1.070 | 1.070 | 1.055 | 1.060 | 0.660 | 183,533 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0210 AUD |
| 2026-03-25 | 0.0210 AUD |
| 2025-10-08 | 0.0200 AUD |
| 2025-03-24 | 0.0200 AUD |
| 2024-10-09 | 0.0200 AUD |
| 2024-03-25 | 0.0375 AUD |
| 2023-10-04 | 0.0375 AUD |
| 2023-03-27 | 0.0375 AUD |
| 2022-10-05 | 0.0375 AUD |
| 2022-03-28 | 0.0375 AUD |
| 2021-10-05 | 0.0375 AUD |
| 2021-03-29 | 0.0375 AUD |
| 2020-10-05 | 0.0350 AUD |
| 2020-03-16 | 0.0375 AUD |
| 2019-10-07 | 0.0350 AUD |
| 2019-03-11 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.