Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.420	0.420	0.420	0.420	0.404	17,542
2026-04-29	0.425	0.425	0.425	0.425	0.408	0
2026-04-28	0.428	0.430	0.425	0.425	0.408	2,338
2026-04-27	0.415	0.430	0.405	0.420	0.404	222,264
2026-04-24	0.420	0.423	0.420	0.420	0.404	4,374
2026-04-23	0.415	0.415	0.415	0.415	0.399	20,001
2026-04-22	0.410	0.410	0.410	0.410	0.394	0
2026-04-21	0.430	0.430	0.410	0.410	0.394	17,813
2026-04-20	0.430	0.430	0.425	0.430	0.413	25,952
2026-04-17	0.420	0.420	0.420	0.420	0.404	61,403
2026-04-16	0.410	0.410	0.410	0.410	0.394	3,630
2026-04-15	0.410	0.420	0.410	0.410	0.394	8,906
2026-04-14	0.410	0.410	0.410	0.410	0.394	0
2026-04-13	0.410	0.410	0.410	0.410	0.394	4,958
2026-04-10	0.405	0.410	0.405	0.410	0.394	18,800
2026-04-09	0.410	0.410	0.405	0.405	0.389	31,409
2026-04-08	0.410	0.410	0.405	0.405	0.389	8,004
2026-04-07	0.420	0.420	0.410	0.410	0.394	131,327
2026-04-02	0.440	0.450	0.415	0.415	0.399	143,988
2026-04-01	0.440	0.440	0.440	0.440	0.423	50,896
2026-03-31	0.445	0.445	0.440	0.440	0.423	165,755
2026-03-30	0.445	0.445	0.430	0.430	0.413	82,020
2026-03-27	0.445	0.445	0.435	0.445	0.428	25,051
2026-03-26	0.440	0.440	0.440	0.440	0.423	79,874
2026-03-25	0.435	0.440	0.435	0.440	0.423	26,600
2026-03-24	0.450	0.465	0.445	0.445	0.407	187,629
2026-03-23	0.445	0.450	0.440	0.445	0.407	89,110
2026-03-20	0.465	0.465	0.440	0.445	0.407	194,980
2026-03-19	0.450	0.460	0.450	0.460	0.421	98,291
2026-03-18	0.450	0.450	0.445	0.450	0.412	75,995
2026-03-17	0.440	0.445	0.440	0.445	0.407	65,794
2026-03-16	0.450	0.453	0.440	0.445	0.407	78,116
2026-03-13	0.430	0.445	0.430	0.440	0.403	63,805
2026-03-12	0.445	0.455	0.430	0.440	0.403	228,149
2026-03-11	0.445	0.445	0.430	0.440	0.403	45,451
2026-03-10	0.430	0.445	0.430	0.440	0.403	140,072
2026-03-09	0.425	0.425	0.420	0.420	0.385	75,496
2026-03-06	0.435	0.445	0.420	0.420	0.385	34,914
2026-03-05	0.435	0.445	0.425	0.435	0.398	71,307
2026-03-04	0.435	0.435	0.430	0.435	0.398	259,800
2026-03-03	0.425	0.425	0.425	0.425	0.389	75,060
2026-03-02	0.430	0.430	0.425	0.425	0.389	78,482
2026-02-27	0.433	0.433	0.430	0.430	0.394	3,814
2026-02-26	0.420	0.425	0.420	0.425	0.389	4,394
2026-02-25	0.435	0.435	0.420	0.420	0.385	261,574
2026-02-24	0.415	0.430	0.415	0.430	0.394	14,564
2026-02-23	0.440	0.440	0.430	0.430	0.394	109,983
2026-02-20	0.435	0.440	0.435	0.440	0.403	34,899
2026-02-19	0.420	0.435	0.420	0.435	0.398	220,177
2026-02-18	0.420	0.420	0.405	0.410	0.375	152,664
2026-02-17	0.410	0.420	0.410	0.420	0.385	19,954
2026-02-16	0.415	0.420	0.395	0.400	0.366	168,976
2026-02-13	0.420	0.420	0.420	0.420	0.385	15,798
2026-02-12	0.425	0.425	0.425	0.425	0.389	2,770
2026-02-11	0.415	0.420	0.415	0.420	0.385	47,006
2026-02-10	0.420	0.420	0.420	0.420	0.385	19,990
2026-02-09	0.430	0.435	0.420	0.420	0.385	21,564
2026-02-06	0.430	0.430	0.420	0.420	0.385	50,695
2026-02-05	0.425	0.425	0.425	0.425	0.389	0
2026-02-04	0.435	0.435	0.425	0.425	0.389	24,327

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.