Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.440	0.440	0.425	0.425	0.389	32,158
2026-02-02	0.440	0.440	0.425	0.440	0.403	127,440
2026-01-30	0.435	0.440	0.425	0.425	0.389	41,199
2026-01-29	0.430	0.430	0.430	0.430	0.394	90,910
2026-01-28	0.440	0.440	0.440	0.440	0.403	59,172
2026-01-27	0.440	0.440	0.440	0.440	0.403	112
2026-01-23	0.440	0.440	0.425	0.440	0.403	230,386
2026-01-22	0.440	0.440	0.430	0.440	0.403	197,004
2026-01-21	0.440	0.440	0.430	0.430	0.394	37,457
2026-01-20	0.430	0.430	0.430	0.430	0.394	29,650
2026-01-19	0.440	0.440	0.438	0.440	0.403	8,028
2026-01-16	0.435	0.435	0.435	0.435	0.398	10,000
2026-01-15	0.435	0.440	0.430	0.440	0.403	22,470
2026-01-14	0.440	0.445	0.435	0.435	0.398	122,618
2026-01-13	0.430	0.440	0.430	0.440	0.403	140,984
2026-01-12	0.440	0.440	0.435	0.435	0.398	8,928
2026-01-09	0.440	0.440	0.440	0.440	0.403	108
2026-01-08	0.435	0.440	0.435	0.440	0.403	41,402
2026-01-07	0.440	0.440	0.430	0.440	0.403	36,135
2026-01-06	0.435	0.435	0.435	0.435	0.398	65,000
2026-01-05	0.435	0.435	0.430	0.430	0.394	31
2026-01-02	0.425	0.440	0.425	0.435	0.398	129,388
2025-12-31	0.425	0.425	0.425	0.425	0.389	30,015
2025-12-30	0.425	0.425	0.425	0.425	0.389	2,924
2025-12-29	0.415	0.425	0.415	0.425	0.389	130,530
2025-12-24	0.420	0.420	0.420	0.420	0.385	100,308
2025-12-23	0.415	0.415	0.410	0.415	0.380	43,834
2025-12-22	0.415	0.415	0.415	0.415	0.380	11,941
2025-12-19	0.415	0.415	0.410	0.410	0.375	28,825
2025-12-18	0.420	0.420	0.410	0.415	0.380	3,078
2025-12-17	0.405	0.420	0.405	0.420	0.385	118,233
2025-12-16	0.405	0.405	0.405	0.405	0.371	25,000
2025-12-15	0.405	0.405	0.405	0.405	0.371	0
2025-12-12	0.405	0.405	0.405	0.405	0.371	2,454
2025-12-11	0.405	0.405	0.405	0.405	0.371	43,076
2025-12-10	0.410	0.410	0.405	0.405	0.371	9,838
2025-12-09	0.415	0.415	0.405	0.410	0.375	30,939
2025-12-08	0.405	0.410	0.400	0.410	0.375	154,459
2025-12-05	0.410	0.415	0.405	0.410	0.375	24,837
2025-12-04	0.415	0.415	0.405	0.405	0.371	122,324
2025-12-03	0.415	0.415	0.415	0.415	0.380	900
2025-12-02	0.418	0.418	0.415	0.415	0.380	61,053
2025-12-01	0.420	0.420	0.420	0.420	0.385	10,406
2025-11-28	0.425	0.425	0.425	0.425	0.389	4
2025-11-27	0.410	0.430	0.410	0.430	0.394	28,457
2025-11-26	0.410	0.410	0.410	0.410	0.375	3
2025-11-25	0.410	0.410	0.410	0.410	0.375	22,045
2025-11-24	0.415	0.415	0.415	0.415	0.380	0
2025-11-21	0.410	0.415	0.400	0.415	0.380	37,551
2025-11-20	0.410	0.410	0.410	0.410	0.375	13,186
2025-11-19	0.410	0.410	0.410	0.410	0.375	0
2025-11-18	0.410	0.410	0.410	0.410	0.375	13,386
2025-11-17	0.415	0.415	0.400	0.400	0.366	19,769
2025-11-14	0.405	0.405	0.400	0.400	0.366	22,000
2025-11-13	0.410	0.415	0.400	0.405	0.371	100,679
2025-11-12	0.410	0.410	0.410	0.410	0.375	59,500
2025-11-11	0.435	0.435	0.420	0.420	0.385	25,141
2025-11-10	0.430	0.430	0.430	0.430	0.394	3,398
2025-11-07	0.420	0.420	0.420	0.420	0.385	1,416
2025-11-06	0.420	0.420	0.415	0.420	0.385	59,445

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.