Naos Emerging Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.420 | 0.420 | 0.415 | 0.420 | 0.385 | 59,445 |
| 2025-11-05 | 0.430 | 0.435 | 0.420 | 0.420 | 0.385 | 120,068 |
| 2025-11-04 | 0.430 | 0.435 | 0.430 | 0.430 | 0.394 | 51,528 |
| 2025-11-03 | 0.435 | 0.435 | 0.430 | 0.435 | 0.398 | 75,868 |
| 2025-10-31 | 0.440 | 0.440 | 0.440 | 0.440 | 0.403 | 113,014 |
| 2025-10-30 | 0.435 | 0.440 | 0.425 | 0.440 | 0.403 | 67,217 |
| 2025-10-29 | 0.430 | 0.430 | 0.430 | 0.430 | 0.394 | 27,656 |
| 2025-10-28 | 0.430 | 0.430 | 0.425 | 0.425 | 0.389 | 76,009 |
| 2025-10-27 | 0.430 | 0.430 | 0.420 | 0.420 | 0.385 | 24,382 |
| 2025-10-24 | 0.420 | 0.425 | 0.420 | 0.420 | 0.385 | 190,296 |
| 2025-10-23 | 0.440 | 0.440 | 0.415 | 0.420 | 0.385 | 76,746 |
| 2025-10-22 | 0.430 | 0.435 | 0.420 | 0.435 | 0.398 | 24,248 |
| 2025-10-21 | 0.435 | 0.440 | 0.430 | 0.430 | 0.394 | 128,008 |
| 2025-10-20 | 0.430 | 0.430 | 0.410 | 0.410 | 0.375 | 209,781 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0210 AUD |
| 2026-03-25 | 0.0210 AUD |
| 2025-10-08 | 0.0200 AUD |
| 2025-03-24 | 0.0200 AUD |
| 2024-10-09 | 0.0200 AUD |
| 2024-03-25 | 0.0375 AUD |
| 2023-10-04 | 0.0375 AUD |
| 2023-03-27 | 0.0375 AUD |
| 2022-10-05 | 0.0375 AUD |
| 2022-03-28 | 0.0375 AUD |
| 2021-10-05 | 0.0375 AUD |
| 2021-03-29 | 0.0375 AUD |
| 2020-10-05 | 0.0350 AUD |
| 2020-03-16 | 0.0375 AUD |
| 2019-10-07 | 0.0350 AUD |
| 2019-03-11 | 0.0375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.