Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.430	0.435	0.420	0.420	0.385	120,068
2025-11-04	0.430	0.435	0.430	0.430	0.394	51,528
2025-11-03	0.435	0.435	0.430	0.435	0.398	75,868
2025-10-31	0.440	0.440	0.440	0.440	0.403	113,014
2025-10-30	0.435	0.440	0.425	0.440	0.403	67,217
2025-10-29	0.430	0.430	0.430	0.430	0.394	27,656
2025-10-28	0.430	0.430	0.425	0.425	0.389	76,009
2025-10-27	0.430	0.430	0.420	0.420	0.385	24,382
2025-10-24	0.420	0.425	0.420	0.420	0.385	190,296
2025-10-23	0.440	0.440	0.415	0.420	0.385	76,746
2025-10-22	0.430	0.435	0.420	0.435	0.398	24,248
2025-10-21	0.435	0.440	0.430	0.430	0.394	128,008
2025-10-20	0.430	0.430	0.410	0.410	0.375	209,781
2025-10-17	0.420	0.440	0.420	0.430	0.394	130,225
2025-10-16	0.420	0.420	0.420	0.420	0.385	16,701
2025-10-15	0.410	0.415	0.410	0.415	0.380	83,335
2025-10-14	0.410	0.415	0.410	0.410	0.375	76,236
2025-10-13	0.410	0.415	0.410	0.410	0.375	128,324
2025-10-10	0.400	0.415	0.400	0.415	0.380	132,767
2025-10-09	0.400	0.410	0.395	0.400	0.366	175,614
2025-10-08	0.400	0.425	0.395	0.400	0.366	211,740
2025-10-07	0.450	0.470	0.440	0.445	0.389	470,951
2025-10-06	0.445	0.455	0.430	0.450	0.393	625,869
2025-10-03	0.430	0.445	0.430	0.440	0.385	375,760
2025-10-02	0.430	0.435	0.425	0.430	0.376	280,541
2025-10-01	0.410	0.430	0.410	0.420	0.367	151,526
2025-09-30	0.430	0.430	0.410	0.410	0.358	137,136
2025-09-29	0.430	0.435	0.425	0.430	0.376	164,374
2025-09-26	0.425	0.430	0.425	0.425	0.372	51,681
2025-09-25	0.410	0.423	0.405	0.423	0.369	123,429
2025-09-24	0.420	0.420	0.405	0.405	0.354	12,060
2025-09-23	0.410	0.430	0.405	0.405	0.354	182,879
2025-09-22	0.410	0.420	0.405	0.410	0.358	122,336
2025-09-19	0.420	0.420	0.405	0.420	0.367	45,208
2025-09-18	0.405	0.420	0.390	0.420	0.367	39,274
2025-09-17	0.395	0.415	0.395	0.410	0.358	78,840
2025-09-16	0.395	0.400	0.390	0.390	0.341	176,765
2025-09-15	0.390	0.395	0.380	0.385	0.337	104,496
2025-09-12	0.395	0.395	0.385	0.390	0.341	47,663
2025-09-11	0.385	0.390	0.385	0.390	0.341	70,321
2025-09-10	0.395	0.395	0.385	0.385	0.337	61,447
2025-09-09	0.395	0.395	0.385	0.390	0.341	49,341
2025-09-08	0.385	0.390	0.380	0.380	0.332	78,703
2025-09-05	0.380	0.385	0.380	0.385	0.337	223,924
2025-09-04	0.380	0.385	0.380	0.385	0.337	7,740
2025-09-03	0.385	0.385	0.365	0.380	0.332	94,556
2025-09-02	0.375	0.385	0.375	0.380	0.332	299,762
2025-09-01	0.380	0.380	0.375	0.375	0.328	30,531
2025-08-29	0.370	0.375	0.360	0.375	0.328	89,154
2025-08-28	0.380	0.380	0.365	0.370	0.324	71,229
2025-08-27	0.370	0.385	0.370	0.380	0.332	94,649
2025-08-26	0.390	0.390	0.360	0.360	0.315	246,601
2025-08-25	0.370	0.380	0.360	0.365	0.319	331,578
2025-08-22	0.360	0.370	0.355	0.370	0.324	139,059
2025-08-21	0.340	0.370	0.340	0.360	0.315	641,354
2025-08-20	0.335	0.345	0.330	0.340	0.297	239,470
2025-08-19	0.340	0.340	0.335	0.340	0.297	6,001
2025-08-18	0.340	0.340	0.330	0.335	0.293	41,790
2025-08-15	0.320	0.345	0.320	0.330	0.289	158,814
2025-08-14	0.295	0.315	0.295	0.315	0.275	106,998

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.