Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.305	0.310	0.300	0.310	0.271	137,639
2025-05-20	0.305	0.305	0.305	0.305	0.267	64,410
2025-05-19	0.300	0.305	0.300	0.300	0.262	28,024
2025-05-16	0.300	0.300	0.290	0.290	0.254	33,949
2025-05-15	0.300	0.300	0.290	0.295	0.258	38,028
2025-05-14	0.295	0.300	0.295	0.295	0.258	18,281
2025-05-13	0.300	0.300	0.290	0.295	0.258	54,982
2025-05-12	0.300	0.300	0.295	0.295	0.258	62,894
2025-05-09	0.300	0.300	0.300	0.300	0.262	23,521
2025-05-08	0.295	0.300	0.290	0.300	0.262	11,353
2025-05-07	0.290	0.300	0.290	0.290	0.254	66,025
2025-05-06	0.300	0.305	0.290	0.290	0.254	39,136
2025-05-05	0.300	0.300	0.285	0.285	0.249	34,869
2025-05-02	0.300	0.300	0.290	0.290	0.254	200,982
2025-05-01	0.295	0.295	0.285	0.285	0.249	49,332
2025-04-30	0.295	0.300	0.295	0.295	0.258	14,270
2025-04-29	0.290	0.295	0.290	0.295	0.258	32,807
2025-04-28	0.295	0.295	0.285	0.290	0.254	21,493
2025-04-24	0.280	0.295	0.280	0.295	0.258	77,363
2025-04-23	0.290	0.290	0.280	0.280	0.245	33,201
2025-04-22	0.285	0.290	0.280	0.290	0.254	23,541
2025-04-17	0.280	0.280	0.280	0.280	0.245	26,814
2025-04-16	0.280	0.285	0.280	0.285	0.249	8,905
2025-04-15	0.280	0.290	0.275	0.275	0.240	69,155
2025-04-14	0.285	0.285	0.275	0.275	0.240	33,952
2025-04-11	0.290	0.290	0.280	0.280	0.245	21,997
2025-04-10	0.310	0.310	0.280	0.280	0.245	122,349
2025-04-09	0.315	0.315	0.245	0.265	0.232	187,656
2025-04-08	0.265	0.310	0.265	0.310	0.271	160,329
2025-04-07	0.270	0.270	0.230	0.255	0.223	657,717
2025-04-04	0.305	0.305	0.285	0.285	0.249	138,762
2025-04-03	0.310	0.315	0.300	0.300	0.262	188,806
2025-04-02	0.320	0.320	0.305	0.305	0.267	230,179
2025-04-01	0.315	0.320	0.315	0.320	0.280	60,976
2025-03-31	0.315	0.320	0.315	0.315	0.275	183,242
2025-03-28	0.330	0.330	0.315	0.315	0.275	426,151
2025-03-27	0.335	0.335	0.325	0.325	0.284	205,806
2025-03-26	0.335	0.340	0.330	0.335	0.293	52,567
2025-03-25	0.335	0.340	0.330	0.340	0.297	91,606
2025-03-24	0.340	0.340	0.330	0.330	0.289	79,941
2025-03-21	0.355	0.360	0.345	0.360	0.297	205,713
2025-03-20	0.355	0.365	0.345	0.365	0.301	80,387
2025-03-19	0.365	0.365	0.340	0.350	0.289	182,312
2025-03-18	0.365	0.365	0.360	0.360	0.297	17,056
2025-03-17	0.355	0.365	0.355	0.355	0.293	105,251
2025-03-14	0.355	0.355	0.345	0.355	0.293	258,673
2025-03-13	0.360	0.360	0.350	0.350	0.289	92,125
2025-03-12	0.355	0.360	0.345	0.355	0.293	213,772
2025-03-11	0.360	0.365	0.355	0.358	0.295	216,128
2025-03-10	0.360	0.375	0.360	0.365	0.301	218,349
2025-03-07	0.360	0.365	0.360	0.365	0.301	65,243
2025-03-06	0.365	0.368	0.365	0.368	0.303	2,415
2025-03-05	0.360	0.365	0.360	0.360	0.297	14,205
2025-03-04	0.370	0.370	0.360	0.360	0.297	38,593
2025-03-03	0.375	0.375	0.365	0.365	0.301	32,839
2025-02-28	0.370	0.375	0.360	0.365	0.301	175,188
2025-02-27	0.370	0.380	0.370	0.375	0.310	52,004
2025-02-26	0.385	0.385	0.365	0.370	0.306	168,881
2025-02-25	0.380	0.380	0.380	0.380	0.314	69,913
2025-02-24	0.375	0.390	0.360	0.380	0.314	405,170

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.