Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.370	0.375	0.370	0.370	0.306	56,904
2025-02-20	0.365	0.380	0.365	0.370	0.306	110,607
2025-02-19	0.360	0.365	0.360	0.365	0.301	33,807
2025-02-18	0.365	0.365	0.360	0.360	0.297	240,658
2025-02-17	0.380	0.380	0.365	0.375	0.310	140,851
2025-02-14	0.380	0.380	0.375	0.375	0.310	24,573
2025-02-13	0.370	0.385	0.370	0.375	0.310	45,421
2025-02-12	0.360	0.385	0.360	0.370	0.306	219,460
2025-02-11	0.365	0.370	0.360	0.360	0.297	88,768
2025-02-10	0.360	0.365	0.360	0.360	0.297	74,404
2025-02-07	0.365	0.370	0.360	0.370	0.306	111,029
2025-02-06	0.370	0.375	0.360	0.360	0.297	212,498
2025-02-05	0.370	0.370	0.365	0.370	0.306	16,547
2025-02-04	0.360	0.375	0.360	0.365	0.301	205,366
2025-02-03	0.385	0.385	0.360	0.360	0.297	214,359
2025-01-31	0.370	0.385	0.370	0.385	0.318	1,577
2025-01-30	0.380	0.385	0.380	0.380	0.314	6,774
2025-01-29	0.375	0.375	0.375	0.375	0.310	17,874
2025-01-28	0.385	0.385	0.365	0.375	0.310	113,789
2025-01-24	0.365	0.375	0.365	0.365	0.301	31,872
2025-01-23	0.365	0.370	0.350	0.365	0.301	202,848
2025-01-22	0.378	0.380	0.360	0.360	0.297	25,545
2025-01-21	0.370	0.380	0.370	0.370	0.306	73,439
2025-01-20	0.370	0.370	0.360	0.365	0.301	92,827
2025-01-17	0.365	0.370	0.360	0.360	0.297	212,941
2025-01-16	0.365	0.375	0.365	0.370	0.306	81,521
2025-01-15	0.370	0.370	0.365	0.365	0.301	13,026
2025-01-14	0.370	0.370	0.360	0.370	0.306	14,982
2025-01-13	0.360	0.365	0.355	0.365	0.301	285,762
2025-01-10	0.355	0.355	0.350	0.350	0.289	23,579
2025-01-09	0.355	0.360	0.350	0.350	0.289	96,849
2025-01-08	0.365	0.365	0.360	0.360	0.297	20,018
2025-01-07	0.365	0.365	0.360	0.360	0.297	79,822
2025-01-06	0.365	0.365	0.355	0.365	0.301	17,150
2025-01-03	0.360	0.363	0.350	0.363	0.299	9,552
2025-01-02	0.360	0.365	0.350	0.350	0.289	150,327
2024-12-31	0.350	0.350	0.340	0.340	0.281	63,336
2024-12-30	0.365	0.365	0.350	0.350	0.289	77,588
2024-12-27	0.360	0.360	0.355	0.360	0.297	40,719
2024-12-24	0.360	0.360	0.350	0.360	0.297	17,858
2024-12-23	0.340	0.360	0.340	0.360	0.297	133,503
2024-12-20	0.350	0.355	0.340	0.350	0.289	172,624
2024-12-19	0.355	0.360	0.350	0.350	0.289	122,630
2024-12-18	0.360	0.360	0.350	0.350	0.289	84,721
2024-12-17	0.360	0.360	0.360	0.360	0.297	6,280
2024-12-16	0.355	0.360	0.350	0.355	0.293	156,128
2024-12-13	0.350	0.360	0.350	0.355	0.293	44,797
2024-12-12	0.355	0.355	0.350	0.350	0.289	162,126
2024-12-11	0.355	0.355	0.350	0.350	0.289	8,969
2024-12-10	0.355	0.360	0.355	0.355	0.293	128,280
2024-12-09	0.360	0.360	0.355	0.360	0.297	1,684
2024-12-06	0.360	0.360	0.360	0.360	0.297	763
2024-12-05	0.355	0.365	0.355	0.360	0.297	40,108
2024-12-04	0.355	0.360	0.355	0.355	0.293	26,294
2024-12-03	0.365	0.365	0.360	0.360	0.297	78,078
2024-12-02	0.365	0.365	0.360	0.360	0.297	31,267
2024-11-29	0.360	0.360	0.355	0.360	0.297	82,808
2024-11-28	0.365	0.365	0.360	0.360	0.297	11,784
2024-11-27	0.363	0.363	0.360	0.360	0.297	37,950
2024-11-26	0.360	0.365	0.360	0.360	0.297	28,024

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.