Naos Emerging Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.365	0.365	0.360	0.360	0.297	130,088
2024-11-22	0.370	0.370	0.360	0.365	0.301	148,073
2024-11-21	0.370	0.370	0.360	0.360	0.297	305,484
2024-11-20	0.370	0.370	0.365	0.365	0.301	44,175
2024-11-19	0.365	0.370	0.365	0.370	0.306	48,428
2024-11-18	0.370	0.375	0.370	0.370	0.306	45,227
2024-11-15	0.370	0.370	0.365	0.370	0.306	286,035
2024-11-14	0.365	0.370	0.365	0.365	0.301	74,827
2024-11-13	0.370	0.375	0.365	0.370	0.306	105,901
2024-11-12	0.375	0.375	0.370	0.370	0.306	194,057
2024-11-11	0.380	0.380	0.370	0.373	0.308	560,159
2024-11-08	0.375	0.380	0.370	0.380	0.314	199,796
2024-11-07	0.380	0.380	0.380	0.380	0.314	10,739
2024-11-06	0.380	0.380	0.380	0.380	0.314	57,260
2024-11-05	0.380	0.380	0.378	0.380	0.314	32,542
2024-11-04	0.385	0.385	0.380	0.380	0.314	41,510
2024-11-01	0.380	0.385	0.375	0.380	0.314	110,439
2024-10-31	0.385	0.385	0.375	0.385	0.318	114,201
2024-10-30	0.385	0.390	0.375	0.375	0.310	130,532
2024-10-29	0.400	0.400	0.385	0.385	0.318	104,718
2024-10-28	0.405	0.410	0.395	0.398	0.328	153,096
2024-10-25	0.410	0.415	0.405	0.405	0.334	34,928
2024-10-24	0.420	0.420	0.415	0.420	0.347	60,170
2024-10-23	0.420	0.430	0.410	0.418	0.345	216,462
2024-10-22	0.430	0.430	0.425	0.425	0.351	24,573
2024-10-21	0.435	0.435	0.420	0.420	0.347	91,281
2024-10-18	0.440	0.440	0.425	0.435	0.359	264,103
2024-10-17	0.435	0.435	0.430	0.435	0.359	116,463
2024-10-16	0.425	0.435	0.425	0.435	0.359	68,230
2024-10-15	0.435	0.435	0.425	0.425	0.351	95,563
2024-10-14	0.425	0.430	0.410	0.410	0.339	128,838
2024-10-11	0.410	0.420	0.410	0.415	0.343	217,580
2024-10-10	0.405	0.420	0.405	0.410	0.339	293,581
2024-10-09	0.425	0.425	0.395	0.420	0.347	137,812
2024-10-08	0.440	0.450	0.430	0.450	0.355	424,222
2024-10-07	0.430	0.440	0.430	0.440	0.347	200,560
2024-10-04	0.425	0.430	0.420	0.430	0.339	191,765
2024-10-03	0.425	0.425	0.420	0.420	0.331	119,049
2024-10-02	0.425	0.435	0.420	0.420	0.331	491,714
2024-10-01	0.385	0.425	0.385	0.410	0.324	409,343
2024-09-30	0.380	0.385	0.375	0.385	0.304	115,151
2024-09-27	0.380	0.385	0.375	0.380	0.300	46,036
2024-09-26	0.380	0.380	0.378	0.380	0.300	128,642
2024-09-25	0.375	0.385	0.370	0.375	0.296	350,236
2024-09-24	0.375	0.375	0.370	0.370	0.292	526,687
2024-09-23	0.380	0.380	0.370	0.373	0.294	490,543
2024-09-20	0.380	0.385	0.375	0.375	0.296	17,429
2024-09-19	0.395	0.405	0.375	0.375	0.296	411,383
2024-09-18	0.390	0.410	0.385	0.385	0.304	82,666
2024-09-17	0.400	0.400	0.385	0.385	0.304	156,857
2024-09-16	0.415	0.415	0.395	0.400	0.316	46,761
2024-09-13	0.400	0.410	0.395	0.410	0.324	34,912
2024-09-12	0.385	0.400	0.385	0.400	0.316	137,015
2024-09-11	0.385	0.385	0.380	0.385	0.304	152,865
2024-09-10	0.395	0.395	0.380	0.385	0.304	369,848
2024-09-09	0.405	0.410	0.385	0.400	0.316	153,956
2024-09-06	0.420	0.420	0.390	0.415	0.327	175,327
2024-09-05	0.410	0.413	0.405	0.405	0.320	25,507
2024-09-04	0.410	0.415	0.390	0.405	0.320	370,659
2024-09-03	0.425	0.425	0.410	0.410	0.324	312,117

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0210 AUD
2026-03-25	0.0210 AUD
2025-10-08	0.0200 AUD
2025-03-24	0.0200 AUD
2024-10-09	0.0200 AUD
2024-03-25	0.0375 AUD
2023-10-04	0.0375 AUD
2023-03-27	0.0375 AUD
2022-10-05	0.0375 AUD
2022-03-28	0.0375 AUD
2021-10-05	0.0375 AUD
2021-03-29	0.0375 AUD
2020-10-05	0.0350 AUD
2020-03-16	0.0375 AUD
2019-10-07	0.0350 AUD
2019-03-11	0.0375 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.