Nine Entertainment Co. Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	1.350	1.373	1.335	1.360	0.813	3,547,414
2024-09-02	1.310	1.345	1.303	1.340	0.801	4,016,284
2024-08-30	1.340	1.340	1.310	1.325	0.792	6,237,668
2024-08-29	1.325	1.365	1.270	1.320	0.789	7,491,695
2024-08-28	1.330	1.385	1.330	1.350	0.807	3,871,511
2024-08-27	1.360	1.370	1.330	1.340	0.801	1,603,134
2024-08-26	1.385	1.390	1.355	1.355	0.810	1,341,055
2024-08-23	1.355	1.370	1.345	1.370	0.819	2,157,290
2024-08-22	1.355	1.360	1.335	1.350	0.807	1,643,222
2024-08-21	1.340	1.350	1.320	1.345	0.804	2,064,521
2024-08-20	1.360	1.375	1.340	1.350	0.807	1,673,397
2024-08-19	1.390	1.400	1.350	1.355	0.810	2,838,431
2024-08-16	1.380	1.408	1.370	1.395	0.834	2,895,326
2024-08-15	1.350	1.375	1.340	1.350	0.807	2,662,369
2024-08-14	1.370	1.370	1.325	1.340	0.801	3,420,912
2024-08-13	1.405	1.405	1.350	1.355	0.810	4,702,406
2024-08-12	1.400	1.420	1.395	1.420	0.849	1,901,711
2024-08-09	1.395	1.400	1.385	1.395	0.834	2,532,817
2024-08-08	1.350	1.375	1.345	1.370	0.819	1,804,234
2024-08-07	1.340	1.355	1.335	1.350	0.807	2,428,737
2024-08-06	1.360	1.375	1.345	1.345	0.804	4,096,373
2024-08-05	1.400	1.408	1.370	1.370	0.819	3,847,148
2024-08-02	1.415	1.435	1.405	1.425	0.852	4,130,597
2024-08-01	1.465	1.478	1.448	1.450	0.867	3,386,517
2024-07-31	1.425	1.465	1.418	1.455	0.870	9,897,608
2024-07-30	1.405	1.420	1.390	1.400	0.837	1,231,410
2024-07-29	1.420	1.420	1.400	1.420	0.849	1,313,369
2024-07-26	1.410	1.415	1.385	1.385	0.828	1,988,232
2024-07-25	1.415	1.415	1.378	1.400	0.837	3,101,359
2024-07-24	1.415	1.435	1.400	1.420	0.849	2,502,958
2024-07-23	1.405	1.418	1.398	1.415	0.846	2,553,043
2024-07-22	1.390	1.400	1.378	1.390	0.831	1,233,460
2024-07-19	1.390	1.415	1.383	1.405	0.840	2,676,493
2024-07-18	1.410	1.420	1.405	1.405	0.840	2,037,279
2024-07-17	1.410	1.430	1.405	1.410	0.843	3,055,505
2024-07-16	1.390	1.400	1.380	1.390	0.831	3,206,393
2024-07-15	1.395	1.405	1.383	1.390	0.831	2,522,217
2024-07-12	1.380	1.400	1.375	1.385	0.828	3,204,045
2024-07-11	1.380	1.380	1.365	1.380	0.825	2,734,507
2024-07-10	1.340	1.365	1.320	1.365	0.816	2,146,193
2024-07-09	1.355	1.360	1.345	1.345	0.804	1,983,675
2024-07-08	1.320	1.365	1.318	1.355	0.810	3,441,664
2024-07-05	1.330	1.335	1.315	1.330	0.795	2,948,632
2024-07-04	1.360	1.370	1.325	1.335	0.798	2,308,326
2024-07-03	1.330	1.340	1.320	1.340	0.801	1,451,044
2024-07-02	1.365	1.370	1.320	1.320	0.789	3,197,848
2024-07-01	1.390	1.400	1.360	1.370	0.819	3,183,878
2024-06-28	1.395	1.415	1.380	1.400	0.837	5,450,571
2024-06-27	1.360	1.385	1.355	1.385	0.828	5,507,880
2024-06-26	1.425	1.428	1.375	1.375	0.822	4,918,152
2024-06-25	1.415	1.445	1.415	1.435	0.858	3,758,720
2024-06-24	1.430	1.445	1.400	1.400	0.837	4,169,710
2024-06-21	1.430	1.435	1.415	1.420	0.849	18,576,150
2024-06-20	1.410	1.420	1.400	1.415	0.846	4,585,898
2024-06-19	1.380	1.415	1.370	1.400	0.837	3,421,551
2024-06-18	1.425	1.440	1.370	1.375	0.822	7,589,009
2024-06-17	1.400	1.420	1.383	1.410	0.843	2,768,235
2024-06-14	1.400	1.410	1.380	1.405	0.840	6,523,480
2024-06-13	1.370	1.405	1.360	1.400	0.837	4,778,404
2024-06-12	1.385	1.390	1.355	1.355	0.810	4,605,187

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0300 AUD
2026-03-09	0.0450 AUD
2025-09-11	0.5300 AUD
2025-03-10	0.0350 AUD
2024-09-12	0.0450 AUD
2024-03-08	0.0400 AUD
2023-09-08	0.0500 AUD
2023-03-03	0.0600 AUD
2022-09-09	0.0700 AUD
2022-03-03	0.0700 AUD
2021-09-09	0.0550 AUD
2021-03-04	0.0500 AUD
2020-09-09	0.0200 AUD
2020-03-05	0.0500 AUD
2019-09-26	0.0500 AUD
2019-03-05	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.