Nine Entertainment Co. Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.650	0.663	0.640	0.660	0.660	3,717,682
2026-10-16	0.650	0.670	0.648	0.650	0.650	5,913,450
2026-10-15	0.630	0.655	0.613	0.650	0.650	14,360,519
2026-10-14	0.655	0.655	0.620	0.620	0.620	8,330,417
2026-10-13	0.670	0.670	0.645	0.655	0.655	6,306,163
2026-10-12	0.670	0.680	0.655	0.655	0.655	2,955,442
2026-10-09	0.670	0.675	0.660	0.675	0.675	3,042,792
2026-10-08	0.670	0.680	0.655	0.655	0.655	5,804,886
2026-10-07	0.670	0.685	0.670	0.685	0.685	4,064,143
2026-10-06	0.665	0.680	0.663	0.675	0.675	3,838,344
2026-10-05	0.680	0.685	0.665	0.665	0.665	2,585,162
2026-10-02	0.680	0.695	0.680	0.685	0.685	5,324,673
2026-10-01	0.680	0.700	0.680	0.680	0.680	7,564,662
2026-09-30	0.670	0.708	0.660	0.690	0.690	10,869,115
2026-09-29	0.655	0.675	0.655	0.670	0.670	4,503,560
2026-09-28	0.660	0.685	0.650	0.665	0.665	11,267,384
2026-09-25	0.670	0.680	0.645	0.655	0.655	11,581,161
2026-09-24	0.700	0.705	0.660	0.670	0.670	15,560,799
2026-09-23	0.735	0.740	0.725	0.725	0.725	8,503,154
2026-09-22	0.750	0.760	0.735	0.735	0.735	5,426,560
2026-09-21	0.760	0.765	0.745	0.745	0.745	7,048,968

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.