Nine Entertainment Co. Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.940 | 0.955 | 0.933 | 0.945 | 0.911 | 2,448,726 |
| 2026-07-24 | 0.950 | 0.955 | 0.930 | 0.940 | 0.906 | 5,241,387 |
| 2026-07-23 | 0.970 | 0.985 | 0.950 | 0.950 | 0.916 | 3,064,126 |
| 2026-07-22 | 0.985 | 0.985 | 0.960 | 0.970 | 0.935 | 2,926,297 |
| 2026-07-21 | 0.985 | 0.995 | 0.975 | 0.980 | 0.945 | 2,524,432 |
| 2026-07-20 | 0.985 | 0.985 | 0.968 | 0.980 | 0.945 | 2,808,745 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 AUD |
| 2026-03-09 | 0.0450 AUD |
| 2025-09-11 | 0.5300 AUD |
| 2025-03-10 | 0.0350 AUD |
| 2024-09-12 | 0.0450 AUD |
| 2024-03-08 | 0.0400 AUD |
| 2023-09-08 | 0.0500 AUD |
| 2023-03-03 | 0.0600 AUD |
| 2022-09-09 | 0.0700 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-09 | 0.0550 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0200 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-26 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.