Nine Entertainment Co. Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2.750 | 2.810 | 2.750 | 2.810 | 1.462 | 1,711,746 |
| 2021-10-26 | 2.750 | 2.770 | 2.715 | 2.760 | 1.436 | 3,385,679 |
| 2021-10-25 | 2.780 | 2.790 | 2.725 | 2.750 | 1.430 | 2,430,142 |
| 2021-10-22 | 2.770 | 2.830 | 2.770 | 2.780 | 1.446 | 2,244,632 |
| 2021-10-21 | 2.790 | 2.810 | 2.755 | 2.790 | 1.451 | 2,328,714 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 AUD |
| 2026-03-09 | 0.0450 AUD |
| 2025-09-11 | 0.5300 AUD |
| 2025-03-10 | 0.0350 AUD |
| 2024-09-12 | 0.0450 AUD |
| 2024-03-08 | 0.0400 AUD |
| 2023-09-08 | 0.0500 AUD |
| 2023-03-03 | 0.0600 AUD |
| 2022-09-09 | 0.0700 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-09 | 0.0550 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0200 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-26 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.