Nine Entertainment Co. Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.940 | 0.950 | 0.925 | 0.935 | 0.901 | 3,090,568 |
| 2026-05-01 | 0.945 | 0.955 | 0.920 | 0.935 | 0.901 | 3,603,963 |
| 2026-04-30 | 0.945 | 0.955 | 0.940 | 0.950 | 0.916 | 3,090,234 |
| 2026-04-29 | 0.920 | 0.975 | 0.920 | 0.950 | 0.916 | 11,935,950 |
| 2026-04-28 | 0.930 | 0.930 | 0.918 | 0.930 | 0.897 | 2,241,789 |
| 2026-04-27 | 0.935 | 0.945 | 0.933 | 0.935 | 0.901 | 1,958,406 |
| 2026-04-24 | 0.955 | 0.955 | 0.915 | 0.935 | 0.901 | 6,312,485 |
| 2026-04-23 | 0.965 | 0.970 | 0.935 | 0.945 | 0.911 | 6,553,702 |
| 2026-04-22 | 0.980 | 0.988 | 0.970 | 0.970 | 0.935 | 3,495,506 |
| 2026-04-21 | 0.980 | 0.990 | 0.975 | 0.985 | 0.950 | 2,317,279 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 AUD |
| 2026-03-09 | 0.0450 AUD |
| 2025-09-11 | 0.5300 AUD |
| 2025-03-10 | 0.0350 AUD |
| 2024-09-12 | 0.0450 AUD |
| 2024-03-08 | 0.0400 AUD |
| 2023-09-08 | 0.0500 AUD |
| 2023-03-03 | 0.0600 AUD |
| 2022-09-09 | 0.0700 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-09 | 0.0550 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0200 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-26 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.