Nine Entertainment Co. Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.145 | 1.160 | 1.110 | 1.120 | 1.031 | 7,268,710 |
| 2025-11-06 | 1.135 | 1.150 | 1.130 | 1.140 | 1.050 | 5,895,884 |
| 2025-11-05 | 1.160 | 1.165 | 1.120 | 1.130 | 1.041 | 5,778,987 |
| 2025-11-04 | 1.160 | 1.170 | 1.145 | 1.165 | 1.073 | 3,634,412 |
| 2025-11-03 | 1.160 | 1.160 | 1.145 | 1.160 | 1.068 | 3,416,705 |
| 2025-10-31 | 1.150 | 1.160 | 1.143 | 1.160 | 1.068 | 6,142,946 |
| 2025-10-30 | 1.190 | 1.190 | 1.145 | 1.150 | 1.059 | 5,221,342 |
| 2025-10-29 | 1.200 | 1.210 | 1.185 | 1.185 | 1.091 | 5,285,943 |
| 2025-10-28 | 1.200 | 1.205 | 1.190 | 1.195 | 1.101 | 2,978,510 |
| 2025-10-27 | 1.210 | 1.215 | 1.200 | 1.205 | 1.110 | 2,587,299 |
| 2025-10-24 | 1.220 | 1.220 | 1.195 | 1.205 | 1.110 | 2,561,251 |
| 2025-10-23 | 1.190 | 1.210 | 1.185 | 1.205 | 1.110 | 2,844,972 |
| 2025-10-22 | 1.190 | 1.200 | 1.185 | 1.190 | 1.096 | 7,324,574 |
| 2025-10-21 | 1.210 | 1.220 | 1.200 | 1.205 | 1.110 | 2,773,729 |
| 2025-10-20 | 1.205 | 1.210 | 1.190 | 1.205 | 1.110 | 3,796,876 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0300 AUD |
| 2026-03-09 | 0.0450 AUD |
| 2025-09-11 | 0.5300 AUD |
| 2025-03-10 | 0.0350 AUD |
| 2024-09-12 | 0.0450 AUD |
| 2024-03-08 | 0.0400 AUD |
| 2023-09-08 | 0.0500 AUD |
| 2023-03-03 | 0.0600 AUD |
| 2022-09-09 | 0.0700 AUD |
| 2022-03-03 | 0.0700 AUD |
| 2021-09-09 | 0.0550 AUD |
| 2021-03-04 | 0.0500 AUD |
| 2020-09-09 | 0.0200 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-26 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.