Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.650	19.870	19.220	19.620	19.620	246,041
2026-10-19	19.900	20.140	19.640	19.700	19.700	245,270
2026-10-16	19.480	20.210	19.390	20.210	20.210	303,287
2026-10-15	19.580	19.630	18.915	19.190	19.190	432,750
2026-10-14	19.640	19.660	18.890	19.400	19.400	441,820
2026-10-13	20.010	20.240	19.410	19.640	19.640	309,518
2026-10-12	20.220	20.310	19.430	20.210	20.210	311,392
2026-10-09	20.320	20.450	20.040	20.200	20.200	258,985
2026-10-08	20.050	20.420	19.850	20.260	20.260	198,507
2026-10-07	20.100	20.390	19.960	20.130	20.130	305,002
2026-10-06	20.480	20.560	19.840	20.200	20.200	315,394
2026-10-05	20.300	20.630	19.980	20.430	20.430	210,915
2026-10-02	20.230	20.450	20.040	20.280	20.280	192,272
2026-10-01	20.070	20.650	19.900	20.140	20.140	361,837
2026-09-30	20.100	20.355	19.850	20.350	20.350	473,440
2026-09-29	19.800	20.600	19.470	20.270	20.270	326,246
2026-09-28	20.000	20.350	19.660	19.820	19.820	315,658
2026-09-25	20.520	20.560	19.820	20.220	20.220	277,316
2026-09-24	20.300	20.810	20.260	20.600	20.600	295,017
2026-09-23	20.910	21.000	20.610	20.610	20.610	241,222
2026-09-22	20.750	20.990	20.570	20.910	20.910	241,337
2026-09-21	20.510	21.050	20.310	20.650	20.650	304,249
2026-09-18	20.980	21.090	20.440	20.680	20.680	586,911
2026-09-17	20.670	21.190	20.360	20.540	20.540	533,951
2026-09-16	20.770	20.850	19.900	20.360	20.360	438,798
2026-09-15	20.500	21.010	20.440	20.720	20.720	356,143
2026-09-14	20.150	20.990	20.100	20.670	20.520	396,632
2026-09-11	19.920	20.490	19.895	20.250	20.103	399,012
2026-09-10	19.680	20.240	19.630	20.210	20.063	628,627
2026-09-09	20.460	20.630	20.280	20.510	20.361	229,237
2026-09-08	20.480	20.720	20.240	20.640	20.490	205,219
2026-09-07	20.180	20.620	20.100	20.460	20.312	240,310
2026-09-04	20.150	20.970	20.030	20.330	20.183	901,431
2026-09-03	20.200	20.640	19.990	20.570	20.421	299,553
2026-09-02	19.690	20.240	19.430	19.960	19.815	610,052
2026-09-01	19.350	19.980	19.290	19.890	19.746	474,053
2026-08-31	20.090	20.530	19.440	19.740	19.597	941,982
2026-08-28	20.790	20.920	20.150	20.450	20.302	597,870
2026-08-27	20.080	21.020	19.930	21.020	20.868	702,207
2026-08-26	22.500	22.920	20.150	20.150	20.004	796,019
2026-08-25	23.200	23.220	22.180	22.530	22.367	727,764
2026-08-24	22.000	22.750	21.720	22.450	22.287	362,496
2026-08-21	22.800	23.200	22.260	22.460	22.297	552,370
2026-08-20	23.010	23.300	22.810	23.140	22.972	769,119
2026-08-19	23.000	23.380	22.430	22.850	22.684	575,192
2026-08-18	22.900	23.340	22.680	23.040	22.873	500,357
2026-08-17	23.450	23.460	22.420	22.950	22.784	503,179
2026-08-14	23.590	23.700	23.040	23.450	23.280	362,660
2026-08-13	23.350	23.670	23.255	23.570	23.399	743,212
2026-08-12	23.510	23.760	23.150	23.310	23.141	394,942
2026-08-11	22.700	23.670	22.700	23.640	23.468	717,873
2026-08-10	22.720	23.450	22.670	23.000	22.833	779,090
2026-08-07	21.550	22.740	21.230	22.720	22.555	790,891
2026-08-06	21.730	22.270	21.020	21.560	21.404	1,012,625
2026-08-05	20.000	22.000	19.990	21.640	21.483	2,155,548
2026-08-04	18.500	18.920	18.445	18.610	18.475	341,729
2026-08-03	17.860	18.590	17.400	18.590	18.455	331,788
2026-07-31	17.880	18.100	17.750	18.000	17.869	674,686
2026-07-30	17.270	17.740	17.210	17.480	17.353	566,069
2026-07-29	17.450	17.600	16.980	17.130	17.006	380,739

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.