Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.650 | 19.870 | 19.220 | 19.620 | 19.620 | 246,041 |
| 2026-10-19 | 19.900 | 20.140 | 19.640 | 19.700 | 19.700 | 245,270 |
| 2026-10-16 | 19.480 | 20.210 | 19.390 | 20.210 | 20.210 | 303,287 |
| 2026-10-15 | 19.580 | 19.630 | 18.915 | 19.190 | 19.190 | 432,750 |
| 2026-10-14 | 19.640 | 19.660 | 18.890 | 19.400 | 19.400 | 441,820 |
| 2026-10-13 | 20.010 | 20.240 | 19.410 | 19.640 | 19.640 | 309,518 |
| 2026-10-12 | 20.220 | 20.310 | 19.430 | 20.210 | 20.210 | 311,392 |
| 2026-10-09 | 20.320 | 20.450 | 20.040 | 20.200 | 20.200 | 258,985 |
| 2026-10-08 | 20.050 | 20.420 | 19.850 | 20.260 | 20.260 | 198,507 |
| 2026-10-07 | 20.100 | 20.390 | 19.960 | 20.130 | 20.130 | 305,002 |
| 2026-10-06 | 20.480 | 20.560 | 19.840 | 20.200 | 20.200 | 315,394 |
| 2026-10-05 | 20.300 | 20.630 | 19.980 | 20.430 | 20.430 | 210,915 |
| 2026-10-02 | 20.230 | 20.450 | 20.040 | 20.280 | 20.280 | 192,272 |
| 2026-10-01 | 20.070 | 20.650 | 19.900 | 20.140 | 20.140 | 361,837 |
| 2026-09-30 | 20.100 | 20.355 | 19.850 | 20.350 | 20.350 | 473,440 |
| 2026-09-29 | 19.800 | 20.600 | 19.470 | 20.270 | 20.270 | 326,246 |
| 2026-09-28 | 20.000 | 20.350 | 19.660 | 19.820 | 19.820 | 315,658 |
| 2026-09-25 | 20.520 | 20.560 | 19.820 | 20.220 | 20.220 | 277,316 |
| 2026-09-24 | 20.300 | 20.810 | 20.260 | 20.600 | 20.600 | 295,017 |
| 2026-09-23 | 20.910 | 21.000 | 20.610 | 20.610 | 20.610 | 241,222 |
| 2026-09-22 | 20.750 | 20.990 | 20.570 | 20.910 | 20.910 | 241,337 |
| 2026-09-21 | 20.510 | 21.050 | 20.310 | 20.650 | 20.650 | 304,249 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.