Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 13.730 | 13.880 | 13.400 | 13.790 | 13.690 | 714,742 |
| 2024-09-03 | 14.470 | 14.530 | 13.985 | 14.070 | 13.968 | 552,760 |
| 2024-09-02 | 15.380 | 15.400 | 14.400 | 14.470 | 14.365 | 624,964 |
| 2024-08-30 | 15.510 | 15.820 | 15.460 | 15.590 | 15.477 | 722,018 |
| 2024-08-29 | 15.190 | 15.470 | 15.070 | 15.210 | 15.100 | 422,554 |
| 2024-08-28 | 15.880 | 15.930 | 15.340 | 15.340 | 15.229 | 415,641 |
| 2024-08-27 | 15.680 | 16.080 | 15.320 | 15.750 | 15.636 | 351,635 |
| 2024-08-26 | 15.750 | 15.800 | 15.370 | 15.590 | 15.477 | 441,766 |
| 2024-08-23 | 15.190 | 15.620 | 15.110 | 15.520 | 15.407 | 558,411 |
| 2024-08-22 | 15.200 | 15.330 | 15.020 | 15.210 | 15.100 | 543,873 |
| 2024-08-21 | 15.100 | 15.480 | 15.040 | 15.480 | 15.368 | 402,159 |
| 2024-08-20 | 15.610 | 15.930 | 14.960 | 15.320 | 15.209 | 586,135 |
| 2024-08-19 | 15.400 | 16.060 | 15.360 | 15.560 | 15.447 | 583,133 |
| 2024-08-16 | 15.830 | 15.870 | 15.200 | 15.570 | 15.457 | 524,870 |
| 2024-08-15 | 15.640 | 15.925 | 15.440 | 15.610 | 15.497 | 538,229 |
| 2024-08-14 | 16.250 | 16.320 | 15.550 | 15.600 | 15.487 | 597,774 |
| 2024-08-13 | 16.330 | 16.370 | 15.780 | 15.940 | 15.824 | 671,925 |
| 2024-08-12 | 16.390 | 16.570 | 16.040 | 16.230 | 16.112 | 638,984 |
| 2024-08-09 | 15.040 | 16.330 | 14.650 | 16.150 | 16.033 | 1,638,079 |
| 2024-08-08 | 17.090 | 17.090 | 17.090 | 17.090 | 16.966 | 0 |
| 2024-08-07 | 17.090 | 17.090 | 17.090 | 17.090 | 16.966 | 0 |
| 2024-08-06 | 17.380 | 17.540 | 16.840 | 17.090 | 16.966 | 602,348 |
| 2024-08-05 | 18.150 | 18.180 | 16.870 | 17.010 | 16.887 | 1,159,528 |
| 2024-08-02 | 18.980 | 19.150 | 18.500 | 18.650 | 18.515 | 560,392 |
| 2024-08-01 | 19.390 | 19.510 | 19.070 | 19.190 | 19.051 | 322,072 |
| 2024-07-31 | 19.550 | 19.650 | 18.880 | 19.300 | 19.160 | 549,559 |
| 2024-07-30 | 19.700 | 19.770 | 19.280 | 19.390 | 19.249 | 534,268 |
| 2024-07-29 | 20.450 | 20.450 | 19.735 | 19.860 | 19.716 | 234,458 |
| 2024-07-26 | 20.390 | 20.530 | 20.140 | 20.170 | 20.024 | 202,561 |
| 2024-07-25 | 20.410 | 20.450 | 19.920 | 20.100 | 19.954 | 296,845 |
| 2024-07-24 | 20.960 | 21.280 | 20.610 | 20.720 | 20.570 | 239,160 |
| 2024-07-23 | 20.860 | 21.285 | 20.840 | 20.870 | 20.719 | 181,510 |
| 2024-07-22 | 20.550 | 20.770 | 20.200 | 20.550 | 20.401 | 167,534 |
| 2024-07-19 | 20.500 | 20.740 | 20.010 | 20.680 | 20.530 | 247,947 |
| 2024-07-18 | 22.060 | 22.110 | 20.630 | 20.780 | 20.629 | 407,678 |
| 2024-07-17 | 21.500 | 22.440 | 21.500 | 22.140 | 21.979 | 598,839 |
| 2024-07-16 | 20.560 | 21.550 | 20.540 | 20.990 | 20.838 | 591,418 |
| 2024-07-15 | 20.600 | 20.770 | 20.320 | 20.450 | 20.302 | 188,379 |
| 2024-07-12 | 20.000 | 20.660 | 19.940 | 20.520 | 20.371 | 315,480 |
| 2024-07-11 | 19.800 | 20.000 | 19.400 | 19.860 | 19.716 | 191,233 |
| 2024-07-10 | 19.500 | 19.590 | 19.110 | 19.300 | 19.160 | 296,317 |
| 2024-07-09 | 20.100 | 20.100 | 19.300 | 19.500 | 19.359 | 444,138 |
| 2024-07-08 | 19.910 | 20.190 | 19.770 | 19.990 | 19.845 | 281,610 |
| 2024-07-05 | 19.960 | 19.970 | 19.690 | 19.970 | 19.825 | 209,699 |
| 2024-07-04 | 20.220 | 20.440 | 19.850 | 19.970 | 19.825 | 209,524 |
| 2024-07-03 | 20.170 | 20.170 | 19.570 | 19.900 | 19.756 | 285,437 |
| 2024-07-02 | 20.160 | 20.210 | 19.880 | 20.100 | 19.954 | 291,326 |
| 2024-07-01 | 20.980 | 21.060 | 20.140 | 20.210 | 20.063 | 314,451 |
| 2024-06-28 | 20.840 | 21.560 | 20.760 | 21.270 | 21.116 | 364,564 |
| 2024-06-27 | 20.450 | 20.620 | 20.260 | 20.620 | 20.470 | 229,028 |
| 2024-06-26 | 20.450 | 21.100 | 20.385 | 20.860 | 20.709 | 447,568 |
| 2024-06-25 | 20.110 | 20.340 | 19.630 | 20.220 | 20.073 | 441,304 |
| 2024-06-24 | 20.050 | 20.280 | 19.820 | 19.980 | 19.835 | 253,295 |
| 2024-06-21 | 19.880 | 20.070 | 19.730 | 20.000 | 19.855 | 591,100 |
| 2024-06-20 | 19.950 | 20.000 | 19.500 | 19.910 | 19.766 | 417,369 |
| 2024-06-19 | 19.920 | 20.040 | 19.510 | 19.940 | 19.795 | 239,680 |
| 2024-06-18 | 19.950 | 20.180 | 19.590 | 19.980 | 19.835 | 319,954 |
| 2024-06-17 | 19.490 | 19.920 | 19.250 | 19.800 | 19.656 | 271,475 |
| 2024-06-14 | 19.390 | 19.980 | 19.380 | 19.500 | 19.359 | 370,635 |
| 2024-06-13 | 19.140 | 19.430 | 18.880 | 19.310 | 19.170 | 400,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.