Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 18.960 | 19.060 | 18.720 | 18.820 | 18.683 | 380,942 |
| 2024-06-11 | 19.490 | 19.560 | 18.600 | 19.020 | 18.882 | 623,804 |
| 2024-06-07 | 19.580 | 19.850 | 19.230 | 19.470 | 19.329 | 488,185 |
| 2024-06-06 | 19.600 | 19.650 | 19.000 | 19.390 | 19.249 | 599,508 |
| 2024-06-05 | 19.200 | 19.410 | 18.545 | 19.340 | 19.200 | 728,431 |
| 2024-06-04 | 20.400 | 20.500 | 18.820 | 19.020 | 18.882 | 1,034,242 |
| 2024-06-03 | 21.620 | 21.630 | 20.240 | 20.270 | 20.123 | 531,929 |
| 2024-05-31 | 20.860 | 21.640 | 20.560 | 21.640 | 21.483 | 890,623 |
| 2024-05-30 | 21.000 | 21.210 | 20.310 | 20.720 | 20.570 | 766,073 |
| 2024-05-29 | 22.500 | 22.700 | 20.280 | 20.960 | 20.808 | 1,141,144 |
| 2024-05-28 | 23.930 | 23.970 | 23.050 | 23.110 | 22.942 | 985,075 |
| 2024-05-27 | 23.000 | 24.000 | 21.600 | 23.970 | 23.796 | 1,182,630 |
| 2024-05-24 | 20.710 | 20.710 | 20.710 | 20.710 | 20.560 | 0 |
| 2024-05-23 | 20.710 | 20.710 | 20.710 | 20.710 | 20.560 | 0 |
| 2024-05-22 | 20.900 | 21.300 | 20.490 | 20.710 | 20.560 | 263,091 |
| 2024-05-21 | 20.870 | 21.190 | 20.700 | 20.730 | 20.580 | 297,723 |
| 2024-05-20 | 21.100 | 21.110 | 20.450 | 21.010 | 20.858 | 254,098 |
| 2024-05-17 | 21.740 | 21.780 | 21.030 | 21.090 | 20.937 | 342,462 |
| 2024-05-16 | 21.500 | 22.270 | 21.490 | 21.800 | 21.642 | 792,641 |
| 2024-05-15 | 20.300 | 21.650 | 20.110 | 21.340 | 21.185 | 673,189 |
| 2024-05-14 | 19.580 | 20.520 | 19.470 | 20.200 | 20.053 | 477,662 |
| 2024-05-13 | 19.080 | 19.420 | 18.540 | 19.060 | 18.922 | 224,495 |
| 2024-05-10 | 19.140 | 19.140 | 18.500 | 19.090 | 18.952 | 371,730 |
| 2024-05-09 | 19.860 | 19.990 | 17.970 | 19.310 | 19.170 | 1,196,563 |
| 2024-05-08 | 20.400 | 20.500 | 19.880 | 20.100 | 19.954 | 246,247 |
| 2024-05-07 | 19.890 | 20.390 | 19.770 | 20.250 | 20.103 | 288,225 |
| 2024-05-06 | 19.800 | 19.820 | 18.850 | 19.820 | 19.676 | 324,661 |
| 2024-05-03 | 19.390 | 19.840 | 19.280 | 19.700 | 19.557 | 288,623 |
| 2024-05-02 | 19.090 | 19.340 | 18.950 | 19.180 | 19.041 | 275,112 |
| 2024-05-01 | 18.760 | 19.350 | 18.710 | 19.060 | 18.922 | 414,495 |
| 2024-04-30 | 19.160 | 19.440 | 19.060 | 19.200 | 19.061 | 216,296 |
| 2024-04-29 | 18.800 | 19.330 | 18.780 | 19.250 | 19.110 | 366,543 |
| 2024-04-26 | 18.850 | 18.915 | 18.350 | 18.650 | 18.515 | 566,651 |
| 2024-04-24 | 19.300 | 19.520 | 18.815 | 18.850 | 18.713 | 266,295 |
| 2024-04-23 | 19.600 | 19.860 | 19.190 | 19.300 | 19.160 | 149,881 |
| 2024-04-22 | 19.290 | 19.450 | 19.070 | 19.280 | 19.140 | 234,347 |
| 2024-04-19 | 19.280 | 19.420 | 18.620 | 18.920 | 18.783 | 448,492 |
| 2024-04-18 | 19.510 | 19.900 | 19.300 | 19.670 | 19.527 | 260,297 |
| 2024-04-17 | 19.450 | 19.620 | 18.880 | 19.510 | 19.368 | 245,692 |
| 2024-04-16 | 20.190 | 20.280 | 19.375 | 19.450 | 19.309 | 334,156 |
| 2024-04-15 | 20.560 | 20.660 | 20.250 | 20.400 | 20.252 | 318,137 |
| 2024-04-12 | 20.600 | 20.900 | 20.420 | 20.760 | 20.609 | 201,147 |
| 2024-04-11 | 20.490 | 20.840 | 20.480 | 20.720 | 20.570 | 155,792 |
| 2024-04-10 | 20.600 | 21.440 | 20.500 | 20.940 | 20.788 | 325,406 |
| 2024-04-09 | 20.660 | 20.950 | 20.260 | 20.490 | 20.341 | 176,746 |
| 2024-04-08 | 20.900 | 21.375 | 20.680 | 20.800 | 20.649 | 284,006 |
| 2024-04-05 | 20.530 | 20.920 | 20.370 | 20.770 | 20.619 | 312,442 |
| 2024-04-04 | 20.720 | 20.940 | 20.400 | 20.800 | 20.649 | 196,887 |
| 2024-04-03 | 21.090 | 21.490 | 20.400 | 20.400 | 20.252 | 300,557 |
| 2024-04-02 | 21.230 | 21.750 | 21.000 | 21.510 | 21.354 | 281,378 |
| 2024-03-28 | 20.760 | 21.430 | 20.700 | 21.220 | 21.066 | 374,911 |
| 2024-03-27 | 20.130 | 20.770 | 20.130 | 20.770 | 20.619 | 304,897 |
| 2024-03-26 | 20.530 | 20.530 | 20.120 | 20.240 | 20.093 | 174,834 |
| 2024-03-25 | 20.250 | 20.530 | 20.000 | 20.530 | 20.381 | 384,754 |
| 2024-03-22 | 20.600 | 20.680 | 20.010 | 20.220 | 20.073 | 398,261 |
| 2024-03-21 | 20.930 | 21.400 | 20.650 | 20.760 | 20.609 | 424,157 |
| 2024-03-20 | 20.650 | 21.070 | 20.165 | 20.610 | 20.460 | 354,523 |
| 2024-03-19 | 20.440 | 20.740 | 20.320 | 20.510 | 20.361 | 348,441 |
| 2024-03-18 | 19.790 | 20.610 | 19.750 | 20.500 | 20.351 | 359,169 |
| 2024-03-15 | 19.700 | 20.250 | 19.160 | 20.240 | 20.093 | 791,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.