Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 20.500 | 20.760 | 19.700 | 19.700 | 19.557 | 489,213 |
| 2024-03-13 | 21.000 | 21.340 | 20.530 | 20.630 | 20.480 | 419,228 |
| 2024-03-12 | 20.200 | 21.250 | 20.100 | 21.130 | 20.977 | 792,521 |
| 2024-03-11 | 19.820 | 20.420 | 19.540 | 20.070 | 19.924 | 370,323 |
| 2024-03-08 | 19.890 | 20.450 | 19.780 | 19.950 | 19.805 | 744,590 |
| 2024-03-07 | 19.880 | 19.900 | 19.260 | 19.460 | 19.319 | 917,532 |
| 2024-03-06 | 19.660 | 20.165 | 19.610 | 19.760 | 19.617 | 560,310 |
| 2024-03-05 | 19.490 | 19.800 | 19.100 | 19.650 | 19.507 | 530,636 |
| 2024-03-04 | 19.980 | 20.190 | 19.680 | 19.680 | 19.537 | 362,082 |
| 2024-03-01 | 19.880 | 20.480 | 19.660 | 19.710 | 19.567 | 842,519 |
| 2024-02-29 | 18.910 | 19.700 | 18.800 | 19.360 | 19.220 | 914,234 |
| 2024-02-28 | 21.250 | 21.260 | 18.160 | 19.150 | 19.011 | 2,584,344 |
| 2024-02-27 | 22.140 | 22.455 | 21.260 | 21.480 | 21.324 | 469,030 |
| 2024-02-26 | 20.800 | 22.150 | 20.750 | 21.840 | 21.682 | 691,573 |
| 2024-02-23 | 20.100 | 20.750 | 19.970 | 20.750 | 20.599 | 520,689 |
| 2024-02-22 | 20.060 | 20.560 | 19.990 | 20.180 | 20.034 | 520,204 |
| 2024-02-21 | 20.600 | 20.980 | 20.050 | 20.130 | 19.984 | 497,797 |
| 2024-02-20 | 20.670 | 21.025 | 20.470 | 20.540 | 20.391 | 492,021 |
| 2024-02-19 | 20.310 | 21.610 | 20.310 | 20.740 | 20.590 | 1,126,956 |
| 2024-02-16 | 22.400 | 22.500 | 18.700 | 19.780 | 19.637 | 2,971,246 |
| 2024-02-15 | 23.140 | 23.180 | 22.470 | 23.050 | 22.883 | 350,410 |
| 2024-02-14 | 22.790 | 23.000 | 22.630 | 22.880 | 22.714 | 261,508 |
| 2024-02-13 | 22.680 | 23.020 | 22.410 | 23.000 | 22.833 | 963,633 |
| 2024-02-12 | 22.750 | 23.080 | 22.505 | 22.680 | 22.515 | 168,962 |
| 2024-02-09 | 22.550 | 22.840 | 22.330 | 22.610 | 22.446 | 338,192 |
| 2024-02-08 | 22.910 | 23.120 | 22.170 | 22.420 | 22.257 | 334,597 |
| 2024-02-07 | 23.000 | 23.200 | 22.820 | 22.910 | 22.744 | 242,836 |
| 2024-02-06 | 22.600 | 22.990 | 22.310 | 22.780 | 22.615 | 248,280 |
| 2024-02-05 | 22.800 | 23.000 | 22.540 | 22.560 | 22.396 | 184,228 |
| 2024-02-02 | 23.260 | 23.460 | 22.640 | 22.990 | 22.823 | 636,786 |
| 2024-02-01 | 23.560 | 23.560 | 22.910 | 23.040 | 22.873 | 601,954 |
| 2024-01-31 | 24.000 | 24.220 | 23.140 | 23.620 | 23.449 | 423,319 |
| 2024-01-30 | 23.600 | 24.250 | 23.400 | 24.010 | 23.836 | 470,622 |
| 2024-01-29 | 23.510 | 23.740 | 23.020 | 23.160 | 22.992 | 458,636 |
| 2024-01-25 | 23.370 | 23.940 | 23.120 | 23.460 | 23.290 | 518,005 |
| 2024-01-24 | 23.050 | 23.340 | 22.890 | 23.120 | 22.952 | 289,351 |
| 2024-01-23 | 23.200 | 23.630 | 22.990 | 23.050 | 22.883 | 266,239 |
| 2024-01-22 | 23.500 | 23.725 | 22.960 | 23.250 | 23.081 | 305,909 |
| 2024-01-19 | 23.210 | 23.540 | 22.700 | 23.330 | 23.161 | 359,376 |
| 2024-01-18 | 23.170 | 23.300 | 22.750 | 23.050 | 22.883 | 388,191 |
| 2024-01-17 | 23.700 | 24.000 | 22.710 | 23.170 | 23.002 | 479,655 |
| 2024-01-16 | 23.790 | 24.220 | 23.480 | 23.720 | 23.548 | 337,279 |
| 2024-01-15 | 24.170 | 24.170 | 23.370 | 23.380 | 23.210 | 108,113 |
| 2024-01-12 | 22.730 | 24.130 | 22.650 | 23.700 | 23.528 | 414,521 |
| 2024-01-11 | 23.070 | 23.260 | 22.510 | 22.730 | 22.565 | 421,695 |
| 2024-01-10 | 23.300 | 23.300 | 22.800 | 22.970 | 22.803 | 667,058 |
| 2024-01-09 | 23.750 | 23.820 | 23.240 | 23.370 | 23.200 | 389,457 |
| 2024-01-08 | 24.000 | 24.100 | 22.810 | 23.100 | 22.932 | 459,015 |
| 2024-01-05 | 24.950 | 25.300 | 23.210 | 24.110 | 23.935 | 495,193 |
| 2024-01-04 | 24.390 | 24.820 | 24.150 | 24.650 | 24.471 | 238,978 |
| 2024-01-03 | 24.760 | 25.000 | 24.070 | 24.450 | 24.273 | 351,773 |
| 2024-01-02 | 24.950 | 25.030 | 24.440 | 24.820 | 24.640 | 267,564 |
| 2023-12-29 | 25.010 | 25.450 | 24.750 | 24.970 | 24.789 | 201,957 |
| 2023-12-28 | 25.250 | 25.950 | 24.870 | 25.110 | 24.928 | 375,807 |
| 2023-12-27 | 24.240 | 25.330 | 24.200 | 24.980 | 24.799 | 402,370 |
| 2023-12-22 | 22.890 | 24.040 | 22.500 | 24.040 | 23.866 | 474,015 |
| 2023-12-21 | 23.030 | 23.040 | 22.260 | 22.570 | 22.406 | 780,743 |
| 2023-12-20 | 24.000 | 24.000 | 22.515 | 22.930 | 22.764 | 1,060,196 |
| 2023-12-19 | 22.600 | 24.450 | 22.600 | 23.960 | 23.786 | 1,310,825 |
| 2023-12-18 | 19.650 | 22.700 | 19.650 | 22.200 | 22.039 | 2,419,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.