Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	17.140	17.140	17.140	17.140	17.016	0
2023-12-14	17.140	17.140	17.140	17.140	17.016	0
2023-12-13	16.160	17.240	16.110	17.140	17.016	1,157,390
2023-12-12	15.750	16.130	15.600	16.090	15.973	413,492
2023-12-11	15.900	15.940	15.700	15.830	15.715	303,374
2023-12-08	15.900	16.000	15.550	15.840	15.725	272,079
2023-12-07	15.810	16.010	15.620	15.750	15.636	1,181,223
2023-12-06	15.800	16.140	15.680	16.050	15.934	492,790
2023-12-05	16.070	16.110	15.630	15.660	15.546	450,168
2023-12-04	16.300	16.400	16.110	16.110	15.993	557,542
2023-12-01	15.610	16.260	15.600	16.090	15.973	541,231
2023-11-30	14.950	15.500	14.820	15.500	15.388	866,121
2023-11-29	15.200	15.290	15.010	15.040	14.931	325,279
2023-11-28	15.100	15.300	14.930	15.150	15.040	745,247
2023-11-27	15.000	15.140	14.840	14.860	14.752	199,665
2023-11-24	15.000	15.160	14.830	14.900	14.792	421,433
2023-11-23	15.110	15.110	14.810	14.840	14.732	291,930
2023-11-22	15.100	15.290	15.000	15.110	15.000	597,036
2023-11-21	14.900	15.390	14.840	15.150	15.040	469,799
2023-11-20	15.500	15.530	14.740	14.760	14.653	908,334
2023-11-17	14.990	15.020	14.680	14.680	14.574	593,625
2023-11-16	14.890	15.300	14.630	14.820	14.713	900,138
2023-11-15	14.490	14.980	14.290	14.780	14.673	533,105
2023-11-14	14.540	14.700	14.160	14.180	14.077	585,362
2023-11-13	14.480	14.900	14.010	14.330	14.226	783,875
2023-11-10	13.050	14.550	13.050	14.460	14.355	797,276
2023-11-09	12.960	13.550	12.930	13.140	13.045	857,379
2023-11-08	12.750	13.000	12.730	12.910	12.816	463,266
2023-11-07	12.520	12.850	12.450	12.750	12.658	545,709
2023-11-06	12.550	13.060	12.550	12.780	12.687	1,062,678
2023-11-03	12.410	13.920	12.075	12.250	12.161	1,682,266
2023-11-02	11.080	11.370	11.010	11.290	11.208	329,653
2023-11-01	10.780	11.080	10.650	10.940	10.861	288,775
2023-10-31	10.450	10.870	10.410	10.720	10.642	517,933
2023-10-30	10.100	10.450	10.020	10.430	10.354	496,218
2023-10-27	10.300	10.500	10.190	10.230	10.156	294,284
2023-10-26	10.930	10.930	10.180	10.180	10.106	454,867
2023-10-25	11.240	11.260	10.850	10.980	10.900	427,954
2023-10-24	11.250	11.480	11.145	11.300	11.218	182,767
2023-10-23	11.150	11.405	11.000	11.300	11.218	273,546
2023-10-20	11.250	11.650	10.800	11.300	11.218	484,070
2023-10-19	11.400	11.490	11.140	11.490	11.407	566,073
2023-10-18	11.000	11.570	10.990	11.570	11.486	1,309,005
2023-10-17	11.200	11.310	10.950	10.990	10.910	307,613
2023-10-16	11.040	11.070	10.920	11.060	10.980	400,071
2023-10-13	11.100	11.220	10.990	11.030	10.950	262,580
2023-10-12	11.510	11.550	11.210	11.290	11.208	267,947
2023-10-11	11.250	11.650	11.200	11.600	11.516	445,700
2023-10-10	11.500	11.500	11.000	11.000	10.920	440,985
2023-10-09	11.570	11.660	11.270	11.450	11.367	197,184
2023-10-06	11.740	11.840	11.340	11.440	11.357	285,829
2023-10-05	11.580	12.020	11.530	11.800	11.714	697,069
2023-10-04	11.310	11.610	11.270	11.470	11.387	658,430
2023-10-03	11.030	11.560	11.030	11.440	11.357	621,018
2023-10-02	11.060	11.270	10.890	11.180	11.099	323,663
2023-09-29	10.850	11.170	10.680	11.060	10.980	595,456
2023-09-28	10.780	11.180	10.720	11.180	11.099	593,766
2023-09-27	10.350	10.880	10.350	10.800	10.722	320,194
2023-09-26	10.460	10.510	10.290	10.480	10.404	394,696
2023-09-25	10.450	10.670	10.300	10.600	10.523	303,374

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.