Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	10.490	10.550	10.210	10.470	10.394	656,041
2023-09-21	10.760	10.870	10.620	10.750	10.672	713,345
2023-09-20	11.020	11.200	10.660	10.760	10.682	602,284
2023-09-19	10.850	11.220	10.770	11.180	11.099	820,336
2023-09-18	11.030	11.200	10.620	10.900	10.821	833,808
2023-09-15	11.430	11.480	11.000	11.000	10.920	8,091,712
2023-09-14	11.430	11.620	11.165	11.280	11.198	624,535
2023-09-13	11.990	12.040	11.220	11.470	11.387	625,596
2023-09-12	11.530	12.220	11.340	12.060	11.973	806,637
2023-09-11	11.530	11.530	11.070	11.420	11.337	445,941
2023-09-08	11.160	11.430	11.070	11.220	11.139	337,112
2023-09-07	11.500	11.690	11.020	11.090	11.010	372,694
2023-09-06	11.450	11.660	11.310	11.560	11.476	463,090
2023-09-05	11.510	11.560	11.050	11.440	11.357	712,109
2023-09-04	11.800	11.840	11.180	11.430	11.347	857,327
2023-09-01	12.640	12.640	11.710	11.760	11.675	826,802
2023-08-31	12.930	12.940	12.270	12.580	12.489	823,860
2023-08-30	13.000	13.280	12.850	12.950	12.856	559,681
2023-08-29	12.970	13.230	12.640	12.900	12.806	655,855
2023-08-28	12.560	12.760	11.910	12.690	12.598	610,931
2023-08-25	12.400	12.530	12.180	12.500	12.409	237,193
2023-08-24	12.300	12.850	12.290	12.560	12.469	346,388
2023-08-23	12.370	12.470	12.200	12.270	12.181	311,275
2023-08-22	12.480	12.560	12.240	12.370	12.280	273,760
2023-08-21	12.200	12.425	12.130	12.270	12.181	176,366
2023-08-18	12.490	12.500	12.070	12.150	12.062	273,825
2023-08-17	12.410	12.710	12.350	12.540	12.449	694,486
2023-08-16	12.510	12.680	12.280	12.390	12.300	252,870
2023-08-15	12.300	12.790	12.300	12.670	12.578	431,929
2023-08-14	12.050	12.370	12.050	12.260	12.171	302,837
2023-08-11	12.190	12.280	12.030	12.070	11.982	256,282
2023-08-10	12.020	12.290	11.950	12.200	12.112	247,386
2023-08-09	11.990	12.180	11.680	12.100	12.012	487,603
2023-08-08	12.250	12.310	12.050	12.050	11.963	204,694
2023-08-07	12.440	12.680	12.280	12.320	12.231	239,694
2023-08-04	12.550	12.940	12.120	12.440	12.350	437,137
2023-08-03	12.610	12.760	12.360	12.760	12.667	419,427
2023-08-02	13.090	13.130	12.590	12.700	12.608	321,814
2023-08-01	12.900	13.220	12.850	13.100	13.005	330,405
2023-07-31	13.080	13.510	13.000	13.030	12.935	440,117
2023-07-28	13.470	13.510	12.920	12.960	12.866	412,962
2023-07-27	13.800	13.840	13.350	13.440	13.343	364,962
2023-07-26	14.100	14.140	13.640	13.700	13.601	263,257
2023-07-25	13.990	14.170	13.840	14.050	13.948	942,512
2023-07-24	14.260	14.540	13.800	13.970	13.869	491,633
2023-07-21	14.470	14.470	14.060	14.200	14.097	667,236
2023-07-20	13.750	14.750	13.750	14.480	14.375	1,151,912
2023-07-19	13.700	13.845	13.440	13.620	13.521	943,361
2023-07-18	13.460	13.950	13.260	13.910	13.809	1,227,356
2023-07-17	13.940	14.130	13.300	13.350	13.253	1,308,317
2023-07-14	14.500	14.690	13.145	13.590	13.491	2,161,068
2023-07-13	11.210	11.640	11.200	11.640	11.556	301,518
2023-07-12	11.380	11.400	11.190	11.210	11.129	656,982
2023-07-11	11.270	11.440	11.190	11.340	11.258	495,459
2023-07-10	11.650	11.840	11.185	11.270	11.188	424,331
2023-07-07	11.950	11.960	11.690	11.780	11.695	164,068
2023-07-06	12.140	12.190	11.865	11.900	11.814	211,836
2023-07-05	12.300	12.360	11.910	12.190	12.102	199,784
2023-07-04	11.700	12.370	11.640	12.300	12.211	334,334
2023-07-03	12.250	12.320	11.850	11.870	11.784	191,750

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.