Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	12.450	12.500	12.070	12.250	12.161	261,029
2023-06-29	12.100	12.560	11.930	12.480	12.389	345,913
2023-06-28	11.870	12.250	11.870	12.250	12.161	235,522
2023-06-27	11.880	12.210	11.820	12.120	12.032	306,200
2023-06-26	11.890	12.250	11.830	11.950	11.863	491,532
2023-06-23	12.250	12.455	11.880	12.010	11.923	347,783
2023-06-22	12.650	12.650	12.220	12.250	12.161	199,906
2023-06-21	12.700	12.820	12.350	12.660	12.568	225,506
2023-06-20	12.430	12.810	12.260	12.700	12.608	1,376,853
2023-06-19	12.400	12.650	12.225	12.480	12.389	504,364
2023-06-16	12.880	12.960	12.440	12.540	12.449	2,367,354
2023-06-15	13.100	13.100	12.710	12.910	12.816	392,057
2023-06-14	13.130	13.555	12.940	13.190	13.094	1,758,180
2023-06-13	12.860	13.065	12.530	13.020	12.926	370,755
2023-06-09	12.940	12.950	12.420	12.890	12.797	354,576
2023-06-08	13.120	13.170	12.560	12.920	12.826	359,453
2023-06-07	13.250	13.340	12.820	13.310	13.213	415,858
2023-06-06	12.600	13.280	12.440	13.200	13.104	642,390
2023-06-05	13.010	13.050	11.820	12.670	12.578	1,570,514
2023-06-02	14.210	14.330	13.400	13.530	13.432	431,703
2023-06-01	13.940	14.205	13.710	14.150	14.047	241,065
2023-05-31	13.700	13.840	13.470	13.840	13.740	685,971
2023-05-30	13.380	13.700	13.290	13.700	13.601	167,652
2023-05-29	13.700	13.940	13.350	13.510	13.412	325,065
2023-05-26	13.930	13.980	13.580	13.660	13.561	217,083
2023-05-25	13.850	14.010	13.610	13.800	13.700	299,188
2023-05-24	14.380	14.560	13.620	13.740	13.640	521,005
2023-05-23	14.770	14.770	14.280	14.370	14.266	210,176
2023-05-22	14.510	15.150	14.490	14.700	14.593	852,904
2023-05-19	14.420	14.430	13.830	14.320	14.216	486,334
2023-05-18	14.330	14.710	14.180	14.490	14.385	342,112
2023-05-17	14.250	14.380	14.110	14.300	14.196	379,125
2023-05-16	14.200	14.480	14.130	14.300	14.196	511,113
2023-05-15	14.100	14.430	14.090	14.200	14.097	498,859
2023-05-12	13.410	14.120	13.330	14.050	13.948	651,129
2023-05-11	13.690	13.850	13.250	13.370	13.273	393,791
2023-05-10	13.600	13.780	13.345	13.750	13.650	269,807
2023-05-09	13.930	13.930	13.310	13.740	13.640	307,228
2023-05-08	14.010	14.210	13.770	13.850	13.750	372,974
2023-05-05	13.840	14.100	13.780	14.000	13.898	211,894
2023-05-04	14.010	14.140	13.770	13.820	13.720	198,154
2023-05-03	14.060	14.180	13.770	14.150	14.047	380,479
2023-05-02	13.910	14.380	13.910	14.180	14.077	309,604
2023-05-01	14.170	14.225	13.800	13.800	13.700	404,584
2023-04-28	14.350	14.460	14.010	14.200	14.097	273,230
2023-04-27	14.300	14.470	14.030	14.300	14.196	426,609
2023-04-26	14.080	14.350	13.800	14.280	14.176	403,383
2023-04-24	14.190	14.370	13.910	14.050	13.948	248,175
2023-04-21	13.710	14.340	13.710	14.220	14.117	537,382
2023-04-20	14.100	14.100	13.595	13.650	13.551	216,467
2023-04-19	14.260	14.410	13.860	14.140	14.037	419,174
2023-04-18	13.680	14.290	13.380	14.200	14.097	864,472
2023-04-17	12.890	13.790	12.840	13.450	13.352	477,647
2023-04-14	13.300	13.300	12.280	13.030	12.935	956,799
2023-04-13	13.170	13.600	13.040	13.390	13.293	379,716
2023-04-12	12.930	13.160	12.790	13.150	13.055	247,065
2023-04-11	12.900	13.130	12.750	12.940	12.846	362,487
2023-04-06	13.400	13.400	12.960	13.010	12.916	371,046
2023-04-05	13.380	13.470	13.000	13.160	13.065	628,830
2023-04-04	12.990	13.610	12.880	13.530	13.432	472,088

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.