Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	13.580	13.580	12.870	13.040	12.945	291,631
2023-03-31	13.560	13.840	13.330	13.500	13.402	727,915
2023-03-30	12.870	13.800	12.860	13.460	13.362	1,036,105
2023-03-29	12.900	13.100	12.650	12.990	12.896	379,715
2023-03-28	13.150	13.360	12.950	13.090	12.995	563,376
2023-03-27	13.040	13.430	12.850	13.150	13.055	493,155
2023-03-24	13.200	13.460	12.830	13.050	12.955	518,711
2023-03-23	12.840	13.210	12.435	13.180	13.084	986,978
2023-03-22	13.370	13.370	12.850	13.000	12.906	770,152
2023-03-21	12.800	13.200	12.470	13.120	13.025	933,091
2023-03-20	12.900	12.990	11.790	12.500	12.409	1,311,363
2023-03-17	12.870	13.460	12.690	13.230	13.134	6,086,010
2023-03-16	11.900	12.520	11.690	12.420	12.330	2,536,948
2023-03-15	10.470	12.040	10.260	11.900	11.814	2,989,117
2023-03-14	9.450	10.190	9.435	9.970	9.898	2,691,139
2023-03-13	9.350	9.740	8.860	9.090	9.024	3,498,645
2023-03-10	7.700	7.830	7.600	7.670	7.614	1,047,813
2023-03-09	7.930	8.030	7.580	7.650	7.595	605,660
2023-03-08	7.620	7.870	7.580	7.860	7.803	497,253
2023-03-07	7.860	8.040	7.570	7.650	7.595	459,200
2023-03-06	7.760	7.950	7.700	7.850	7.793	496,023
2023-03-03	7.880	7.950	7.520	7.720	7.664	314,622
2023-03-02	7.550	7.980	7.515	7.830	7.773	849,146
2023-03-01	7.370	7.500	7.230	7.500	7.446	598,150
2023-02-28	7.250	7.510	7.250	7.330	7.277	801,244
2023-02-27	7.240	7.530	7.010	7.260	7.207	400,324
2023-02-24	7.130	7.430	7.065	7.160	7.108	490,900
2023-02-23	6.820	7.190	6.720	7.130	7.078	370,943
2023-02-22	7.070	7.210	6.910	6.910	6.860	482,235
2023-02-21	7.210	7.340	7.100	7.160	7.108	298,499
2023-02-20	7.300	7.350	7.090	7.230	7.178	653,206
2023-02-17	7.280	7.350	7.195	7.280	7.227	221,508
2023-02-16	7.310	7.320	7.190	7.260	7.207	242,523
2023-02-15	7.360	7.360	7.210	7.310	7.257	181,884
2023-02-14	7.300	7.450	7.170	7.360	7.307	387,001
2023-02-13	7.220	7.480	7.140	7.330	7.277	404,436
2023-02-10	7.230	7.440	7.200	7.270	7.217	290,121
2023-02-09	7.230	7.240	7.130	7.230	7.178	356,012
2023-02-08	7.220	7.270	7.080	7.200	7.148	415,447
2023-02-07	7.440	7.500	7.260	7.260	7.207	183,680
2023-02-06	7.600	7.600	7.220	7.380	7.326	455,500
2023-02-03	7.980	8.030	7.535	7.710	7.654	436,754
2023-02-02	7.710	8.040	7.710	8.030	7.972	421,838
2023-02-01	7.730	7.790	7.650	7.650	7.595	340,125
2023-01-31	7.800	7.800	7.675	7.740	7.684	169,465
2023-01-30	7.820	8.020	7.720	7.790	7.734	272,756
2023-01-27	7.870	8.090	7.690	7.960	7.902	408,567
2023-01-25	8.180	8.370	7.850	7.900	7.843	325,051
2023-01-24	8.340	8.340	7.610	8.180	8.121	1,011,659
2023-01-23	8.920	9.180	8.450	8.490	8.428	603,683
2023-01-20	8.800	8.990	8.600	8.810	8.746	188,926
2023-01-19	9.000	9.040	8.800	8.840	8.776	345,350
2023-01-18	8.970	9.080	8.810	8.940	8.875	753,029
2023-01-17	8.900	8.960	8.770	8.940	8.875	164,986
2023-01-16	8.860	9.010	8.860	8.870	8.806	272,148
2023-01-13	8.870	8.920	8.740	8.850	8.786	208,008
2023-01-12	8.750	8.780	8.630	8.780	8.716	299,684
2023-01-11	8.590	8.910	8.590	8.750	8.687	390,178
2023-01-10	8.740	9.030	8.680	8.680	8.617	484,163
2023-01-09	8.930	9.000	8.760	8.810	8.746	220,897

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.