Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-09 | 8.930 | 9.000 | 8.760 | 8.810 | 8.746 | 220,897 |
| 2023-01-06 | 8.890 | 8.910 | 8.750 | 8.850 | 8.786 | 149,381 |
| 2023-01-05 | 9.040 | 9.040 | 8.890 | 8.950 | 8.885 | 366,574 |
| 2023-01-04 | 8.720 | 9.080 | 8.720 | 8.960 | 8.895 | 364,741 |
| 2023-01-03 | 8.000 | 8.690 | 8.000 | 8.690 | 8.627 | 511,643 |
| 2022-12-30 | 8.000 | 8.210 | 7.805 | 7.950 | 7.892 | 231,631 |
| 2022-12-29 | 8.100 | 8.130 | 7.960 | 8.030 | 7.972 | 83,703 |
| 2022-12-28 | 8.270 | 8.270 | 8.010 | 8.160 | 8.101 | 85,396 |
| 2022-12-23 | 7.800 | 8.270 | 7.730 | 8.270 | 8.210 | 388,224 |
| 2022-12-22 | 7.640 | 7.840 | 7.570 | 7.800 | 7.743 | 181,244 |
| 2022-12-21 | 7.520 | 7.710 | 7.370 | 7.640 | 7.585 | 167,893 |
| 2022-12-20 | 7.430 | 7.660 | 7.360 | 7.450 | 7.396 | 205,563 |
| 2022-12-19 | 7.400 | 7.490 | 7.300 | 7.450 | 7.396 | 104,379 |
| 2022-12-16 | 7.410 | 7.530 | 7.260 | 7.400 | 7.346 | 212,512 |
| 2022-12-15 | 7.300 | 7.530 | 7.210 | 7.470 | 7.416 | 254,326 |
| 2022-12-14 | 7.450 | 7.600 | 7.210 | 7.480 | 7.426 | 328,192 |
| 2022-12-13 | 7.500 | 7.520 | 7.150 | 7.490 | 7.436 | 290,971 |
| 2022-12-12 | 7.120 | 7.255 | 6.880 | 7.220 | 7.168 | 398,554 |
| 2022-12-09 | 7.190 | 7.300 | 7.100 | 7.130 | 7.078 | 200,913 |
| 2022-12-08 | 7.320 | 7.380 | 7.080 | 7.180 | 7.128 | 276,997 |
| 2022-12-07 | 7.250 | 7.390 | 7.050 | 7.340 | 7.287 | 525,208 |
| 2022-12-06 | 7.130 | 7.250 | 7.040 | 7.200 | 7.148 | 384,283 |
| 2022-12-05 | 7.360 | 7.360 | 6.980 | 7.280 | 7.227 | 663,731 |
| 2022-12-02 | 7.700 | 7.700 | 7.160 | 7.430 | 7.376 | 631,057 |
| 2022-12-01 | 8.220 | 8.310 | 7.480 | 7.710 | 7.654 | 655,323 |
| 2022-11-30 | 8.220 | 8.400 | 8.000 | 8.000 | 7.942 | 4,509,701 |
| 2022-11-29 | 8.480 | 8.480 | 8.150 | 8.200 | 8.141 | 291,935 |
| 2022-11-28 | 8.300 | 8.470 | 8.200 | 8.400 | 8.339 | 334,029 |
| 2022-11-25 | 8.400 | 8.500 | 8.150 | 8.210 | 8.150 | 505,426 |
| 2022-11-24 | 8.700 | 8.740 | 8.370 | 8.410 | 8.349 | 337,774 |
| 2022-11-23 | 8.570 | 8.700 | 8.250 | 8.560 | 8.498 | 249,733 |
| 2022-11-22 | 8.540 | 8.795 | 8.530 | 8.620 | 8.557 | 318,407 |
| 2022-11-21 | 8.300 | 8.540 | 8.270 | 8.530 | 8.468 | 395,833 |
| 2022-11-18 | 8.400 | 8.400 | 7.890 | 8.220 | 8.160 | 320,042 |
| 2022-11-17 | 8.140 | 8.310 | 8.085 | 8.210 | 8.150 | 367,377 |
| 2022-11-16 | 8.200 | 8.240 | 8.000 | 8.030 | 7.972 | 289,311 |
| 2022-11-15 | 8.500 | 8.590 | 8.155 | 8.200 | 8.141 | 392,546 |
| 2022-11-14 | 8.400 | 8.550 | 8.300 | 8.370 | 8.309 | 533,722 |
| 2022-11-11 | 7.880 | 8.590 | 7.860 | 8.470 | 8.409 | 2,051,515 |
| 2022-11-10 | 7.700 | 7.880 | 7.400 | 7.770 | 7.714 | 303,761 |
| 2022-11-09 | 7.600 | 7.670 | 7.410 | 7.600 | 7.545 | 258,670 |
| 2022-11-08 | 7.510 | 7.670 | 7.470 | 7.590 | 7.535 | 121,376 |
| 2022-11-07 | 7.590 | 7.620 | 7.190 | 7.510 | 7.456 | 188,978 |
| 2022-11-04 | 7.500 | 7.580 | 7.280 | 7.520 | 7.465 | 148,659 |
| 2022-11-03 | 7.560 | 7.690 | 7.370 | 7.500 | 7.446 | 171,039 |
| 2022-11-02 | 7.550 | 7.580 | 7.460 | 7.560 | 7.505 | 137,506 |
| 2022-11-01 | 7.370 | 7.750 | 7.350 | 7.550 | 7.495 | 367,455 |
| 2022-10-31 | 7.310 | 7.470 | 7.290 | 7.330 | 7.277 | 356,036 |
| 2022-10-28 | 7.290 | 7.290 | 7.070 | 7.240 | 7.188 | 139,201 |
| 2022-10-27 | 7.250 | 7.300 | 7.120 | 7.250 | 7.197 | 203,726 |
| 2022-10-26 | 7.380 | 7.380 | 7.120 | 7.160 | 7.108 | 443,975 |
| 2022-10-25 | 7.670 | 7.740 | 7.330 | 7.380 | 7.326 | 238,245 |
| 2022-10-24 | 7.560 | 7.790 | 7.440 | 7.670 | 7.614 | 502,893 |
| 2022-10-21 | 7.550 | 7.550 | 7.260 | 7.490 | 7.436 | 216,927 |
| 2022-10-20 | 7.500 | 7.590 | 7.480 | 7.510 | 7.456 | 529,198 |
| 2022-10-19 | 7.500 | 7.590 | 7.370 | 7.520 | 7.465 | 497,276 |
| 2022-10-18 | 7.070 | 7.590 | 7.070 | 7.500 | 7.446 | 564,207 |
| 2022-10-17 | 6.650 | 7.000 | 6.625 | 7.000 | 6.949 | 262,353 |
| 2022-10-14 | 7.000 | 7.000 | 6.630 | 6.680 | 6.632 | 133,345 |
| 2022-10-13 | 7.000 | 7.000 | 6.705 | 6.720 | 6.671 | 203,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.