Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.780 | 17.200 | 16.600 | 17.050 | 16.926 | 279,088 |
| 2026-07-27 | 16.470 | 17.080 | 16.400 | 16.700 | 16.579 | 311,363 |
| 2026-07-24 | 16.500 | 16.900 | 16.310 | 16.460 | 16.341 | 334,729 |
| 2026-07-23 | 17.560 | 17.650 | 16.010 | 16.460 | 16.341 | 482,913 |
| 2026-07-22 | 17.240 | 17.520 | 16.990 | 17.290 | 17.165 | 398,049 |
| 2026-07-21 | 16.730 | 16.940 | 16.400 | 16.760 | 16.638 | 509,283 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.