Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.780 | 17.200 | 16.600 | 17.050 | 16.926 | 279,088 |
| 2026-07-27 | 16.470 | 17.080 | 16.400 | 16.700 | 16.579 | 311,363 |
| 2026-07-24 | 16.500 | 16.900 | 16.310 | 16.460 | 16.341 | 334,729 |
| 2026-07-23 | 17.560 | 17.650 | 16.010 | 16.460 | 16.341 | 482,913 |
| 2026-07-22 | 17.240 | 17.520 | 16.990 | 17.290 | 17.165 | 398,049 |
| 2026-07-21 | 16.730 | 16.940 | 16.400 | 16.760 | 16.638 | 509,283 |
| 2026-07-20 | 17.120 | 17.270 | 16.760 | 16.950 | 16.827 | 225,770 |
| 2026-07-17 | 17.540 | 17.560 | 16.970 | 16.970 | 16.847 | 210,436 |
| 2026-07-16 | 17.490 | 17.650 | 17.190 | 17.510 | 17.383 | 346,069 |
| 2026-07-15 | 16.800 | 17.540 | 16.700 | 17.540 | 17.413 | 470,523 |
| 2026-07-14 | 16.570 | 16.710 | 16.165 | 16.690 | 16.569 | 369,250 |
| 2026-07-13 | 16.510 | 16.855 | 16.310 | 16.500 | 16.380 | 318,012 |
| 2026-07-10 | 16.750 | 16.920 | 16.460 | 16.520 | 16.400 | 320,392 |
| 2026-07-09 | 16.740 | 17.175 | 16.600 | 16.780 | 16.658 | 494,962 |
| 2026-07-08 | 16.430 | 16.740 | 16.260 | 16.740 | 16.619 | 415,072 |
| 2026-07-07 | 16.480 | 16.540 | 16.080 | 16.340 | 16.221 | 881,461 |
| 2026-07-06 | 16.550 | 16.990 | 16.200 | 16.650 | 16.529 | 477,084 |
| 2026-07-03 | 16.990 | 17.200 | 16.530 | 16.740 | 16.619 | 524,705 |
| 2026-07-02 | 17.490 | 17.720 | 16.840 | 17.000 | 16.877 | 757,499 |
| 2026-07-01 | 17.870 | 18.850 | 17.390 | 17.650 | 17.522 | 970,485 |
| 2026-06-30 | 16.750 | 18.140 | 16.710 | 17.750 | 17.621 | 1,777,281 |
| 2026-06-29 | 14.000 | 16.900 | 14.000 | 16.600 | 16.480 | 1,809,027 |
| 2026-06-26 | 12.700 | 12.830 | 12.070 | 12.200 | 12.112 | 931,346 |
| 2026-06-25 | 12.990 | 13.420 | 12.720 | 12.760 | 12.667 | 563,076 |
| 2026-06-24 | 12.480 | 13.170 | 12.440 | 12.900 | 12.806 | 871,360 |
| 2026-06-23 | 12.350 | 12.550 | 12.140 | 12.380 | 12.290 | 674,029 |
| 2026-06-22 | 12.520 | 12.850 | 12.270 | 12.420 | 12.330 | 362,589 |
| 2026-06-19 | 13.250 | 13.460 | 12.690 | 12.740 | 12.648 | 1,283,208 |
| 2026-06-18 | 12.980 | 13.820 | 12.910 | 13.250 | 13.154 | 464,360 |
| 2026-06-17 | 12.640 | 13.170 | 12.430 | 12.990 | 12.896 | 414,141 |
| 2026-06-16 | 12.950 | 12.950 | 12.450 | 12.770 | 12.677 | 401,365 |
| 2026-06-15 | 13.410 | 13.620 | 12.950 | 12.950 | 12.856 | 294,815 |
| 2026-06-12 | 13.600 | 13.760 | 13.390 | 13.390 | 13.293 | 299,902 |
| 2026-06-11 | 13.060 | 13.420 | 12.990 | 13.310 | 13.213 | 237,700 |
| 2026-06-10 | 13.300 | 13.560 | 13.020 | 13.240 | 13.144 | 222,234 |
| 2026-06-09 | 13.380 | 13.560 | 13.020 | 13.430 | 13.333 | 388,012 |
| 2026-06-05 | 13.730 | 13.850 | 13.480 | 13.650 | 13.551 | 175,497 |
| 2026-06-04 | 13.440 | 13.750 | 13.320 | 13.530 | 13.432 | 189,209 |
| 2026-06-03 | 13.610 | 13.715 | 12.520 | 13.590 | 13.491 | 541,933 |
| 2026-06-02 | 14.110 | 14.360 | 13.365 | 13.760 | 13.660 | 341,170 |
| 2026-06-01 | 14.240 | 14.580 | 13.970 | 14.210 | 14.107 | 224,193 |
| 2026-05-29 | 14.000 | 14.540 | 13.820 | 14.540 | 14.435 | 344,318 |
| 2026-05-28 | 13.650 | 13.990 | 13.560 | 13.800 | 13.700 | 277,315 |
| 2026-05-27 | 14.700 | 14.710 | 13.050 | 13.840 | 13.740 | 387,565 |
| 2026-05-26 | 14.490 | 14.720 | 14.130 | 14.430 | 14.325 | 284,558 |
| 2026-05-25 | 13.800 | 14.550 | 13.730 | 14.500 | 14.395 | 439,567 |
| 2026-05-22 | 13.050 | 13.700 | 12.950 | 13.670 | 13.571 | 381,839 |
| 2026-05-21 | 12.890 | 13.100 | 12.570 | 13.040 | 12.945 | 347,617 |
| 2026-05-20 | 12.620 | 12.810 | 12.330 | 12.420 | 12.330 | 175,867 |
| 2026-05-19 | 12.630 | 12.700 | 12.490 | 12.630 | 12.538 | 299,101 |
| 2026-05-18 | 12.740 | 13.030 | 12.290 | 12.350 | 12.260 | 274,285 |
| 2026-05-15 | 12.890 | 13.120 | 12.750 | 12.790 | 12.697 | 187,506 |
| 2026-05-14 | 12.720 | 12.960 | 12.480 | 12.850 | 12.757 | 237,089 |
| 2026-05-13 | 12.670 | 12.850 | 12.310 | 12.710 | 12.618 | 434,767 |
| 2026-05-12 | 13.110 | 13.160 | 12.550 | 12.870 | 12.777 | 470,357 |
| 2026-05-11 | 12.760 | 13.450 | 12.360 | 13.390 | 13.293 | 451,058 |
| 2026-05-08 | 12.770 | 13.310 | 12.580 | 12.800 | 12.707 | 535,278 |
| 2026-05-07 | 12.690 | 13.330 | 12.500 | 13.050 | 12.955 | 638,628 |
| 2026-05-06 | 12.650 | 12.685 | 12.270 | 12.320 | 12.231 | 167,920 |
| 2026-05-05 | 12.330 | 12.630 | 12.260 | 12.450 | 12.360 | 211,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.