Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-22 | 3.950 | 3.970 | 3.880 | 3.940 | 3.911 | 101,970 |
| 2022-04-21 | 3.950 | 3.990 | 3.860 | 3.930 | 3.902 | 77,008 |
| 2022-04-20 | 3.850 | 3.910 | 3.830 | 3.900 | 3.872 | 95,041 |
| 2022-04-19 | 3.960 | 4.000 | 3.840 | 3.880 | 3.852 | 78,157 |
| 2022-04-14 | 3.850 | 3.990 | 3.810 | 3.960 | 3.931 | 87,674 |
| 2022-04-13 | 3.850 | 3.860 | 3.750 | 3.780 | 3.753 | 120,515 |
| 2022-04-12 | 3.900 | 3.900 | 3.800 | 3.850 | 3.822 | 93,620 |
| 2022-04-11 | 4.000 | 4.000 | 3.820 | 3.900 | 3.872 | 132,191 |
| 2022-04-08 | 3.950 | 4.000 | 3.900 | 3.940 | 3.911 | 51,265 |
| 2022-04-07 | 3.960 | 4.030 | 3.900 | 3.950 | 3.921 | 69,201 |
| 2022-04-06 | 3.980 | 4.080 | 3.910 | 3.930 | 3.902 | 144,586 |
| 2022-04-05 | 4.180 | 4.180 | 3.960 | 3.980 | 3.951 | 146,970 |
| 2022-04-04 | 4.050 | 4.220 | 4.020 | 4.200 | 4.170 | 132,579 |
| 2022-04-01 | 3.950 | 4.010 | 3.940 | 3.940 | 3.911 | 158,402 |
| 2022-03-31 | 4.000 | 4.010 | 3.920 | 3.980 | 3.951 | 112,617 |
| 2022-03-30 | 4.030 | 4.050 | 3.980 | 4.010 | 3.981 | 105,748 |
| 2022-03-29 | 4.040 | 4.050 | 3.950 | 3.980 | 3.951 | 126,013 |
| 2022-03-28 | 4.040 | 4.140 | 4.000 | 4.040 | 4.011 | 327,367 |
| 2022-03-25 | 4.260 | 4.260 | 4.040 | 4.040 | 4.011 | 269,033 |
| 2022-03-24 | 4.310 | 4.360 | 4.220 | 4.220 | 4.189 | 90,677 |
| 2022-03-23 | 4.410 | 4.410 | 4.140 | 4.270 | 4.239 | 719,117 |
| 2022-03-22 | 4.400 | 4.490 | 4.180 | 4.180 | 4.150 | 172,298 |
| 2022-03-21 | 4.530 | 4.650 | 4.340 | 4.400 | 4.368 | 185,098 |
| 2022-03-18 | 4.500 | 4.580 | 4.340 | 4.480 | 4.448 | 186,364 |
| 2022-03-17 | 4.090 | 4.680 | 4.070 | 4.560 | 4.527 | 570,295 |
| 2022-03-16 | 4.050 | 4.110 | 3.950 | 4.000 | 3.971 | 145,672 |
| 2022-03-15 | 4.080 | 4.080 | 3.980 | 4.000 | 3.971 | 98,377 |
| 2022-03-14 | 4.130 | 4.230 | 4.020 | 4.100 | 4.070 | 124,123 |
| 2022-03-11 | 4.200 | 4.200 | 3.970 | 4.020 | 3.991 | 108,135 |
| 2022-03-10 | 4.120 | 4.300 | 4.090 | 4.180 | 4.150 | 142,857 |
| 2022-03-09 | 3.960 | 4.060 | 3.900 | 4.050 | 4.021 | 163,688 |
| 2022-03-08 | 3.920 | 3.960 | 3.880 | 3.880 | 3.852 | 61,707 |
| 2022-03-07 | 3.980 | 4.020 | 3.890 | 3.920 | 3.892 | 145,497 |
| 2022-03-04 | 3.920 | 3.950 | 3.770 | 3.900 | 3.872 | 193,173 |
| 2022-03-03 | 4.040 | 4.080 | 3.950 | 4.020 | 3.991 | 170,314 |
| 2022-03-02 | 4.060 | 4.210 | 3.950 | 4.050 | 4.021 | 247,361 |
| 2022-03-01 | 3.820 | 4.140 | 3.820 | 4.070 | 4.041 | 206,040 |
| 2022-02-28 | 3.930 | 3.930 | 3.650 | 3.760 | 3.733 | 134,010 |
| 2022-02-25 | 3.820 | 4.010 | 3.810 | 3.890 | 3.862 | 176,149 |
| 2022-02-24 | 3.900 | 3.930 | 3.680 | 3.720 | 3.693 | 127,872 |
| 2022-02-23 | 3.600 | 3.930 | 3.600 | 3.880 | 3.852 | 140,010 |
| 2022-02-22 | 3.880 | 3.880 | 3.570 | 3.600 | 3.574 | 308,583 |
| 2022-02-21 | 3.800 | 3.940 | 3.740 | 3.940 | 3.911 | 142,276 |
| 2022-02-18 | 3.910 | 3.910 | 3.780 | 3.860 | 3.832 | 92,043 |
| 2022-02-17 | 4.100 | 4.110 | 3.880 | 3.900 | 3.872 | 100,279 |
| 2022-02-16 | 4.120 | 4.120 | 3.970 | 4.050 | 4.021 | 90,161 |
| 2022-02-15 | 3.930 | 3.990 | 3.830 | 3.960 | 3.931 | 126,642 |
| 2022-02-14 | 4.170 | 4.200 | 3.950 | 3.950 | 3.921 | 234,109 |
| 2022-02-11 | 4.200 | 4.300 | 4.080 | 4.160 | 4.130 | 210,331 |
| 2022-02-10 | 4.450 | 4.450 | 4.250 | 4.310 | 4.279 | 121,198 |
| 2022-02-09 | 4.220 | 4.400 | 4.140 | 4.380 | 4.348 | 174,038 |
| 2022-02-08 | 4.200 | 4.490 | 4.110 | 4.240 | 4.209 | 449,218 |
| 2022-02-07 | 3.800 | 4.420 | 3.770 | 4.270 | 4.239 | 717,603 |
| 2022-02-04 | 3.800 | 3.950 | 3.730 | 3.780 | 3.753 | 161,968 |
| 2022-02-03 | 3.860 | 3.930 | 3.830 | 3.900 | 3.872 | 119,096 |
| 2022-02-02 | 4.020 | 4.120 | 3.860 | 3.880 | 3.852 | 405,550 |
| 2022-02-01 | 3.590 | 3.990 | 3.560 | 3.940 | 3.911 | 539,238 |
| 2022-01-31 | 3.200 | 3.500 | 3.040 | 3.440 | 3.415 | 363,905 |
| 2022-01-28 | 3.060 | 3.260 | 3.040 | 3.260 | 3.236 | 262,378 |
| 2022-01-27 | 3.050 | 3.210 | 2.930 | 3.000 | 2.978 | 624,767 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.