Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 3.400 | 3.410 | 3.140 | 3.160 | 3.137 | 1,041,260 |
| 2022-01-24 | 3.570 | 3.590 | 3.370 | 3.400 | 3.375 | 255,143 |
| 2022-01-21 | 3.750 | 3.750 | 3.570 | 3.600 | 3.574 | 194,105 |
| 2022-01-20 | 3.750 | 3.750 | 3.650 | 3.750 | 3.723 | 93,123 |
| 2022-01-19 | 3.750 | 3.800 | 3.710 | 3.750 | 3.723 | 153,647 |
| 2022-01-18 | 3.620 | 3.740 | 3.570 | 3.740 | 3.713 | 150,452 |
| 2022-01-17 | 3.530 | 3.610 | 3.470 | 3.610 | 3.584 | 157,387 |
| 2022-01-14 | 3.580 | 3.580 | 3.450 | 3.530 | 3.504 | 109,238 |
| 2022-01-13 | 3.650 | 3.650 | 3.490 | 3.510 | 3.485 | 101,467 |
| 2022-01-12 | 3.650 | 3.670 | 3.510 | 3.650 | 3.624 | 188,892 |
| 2022-01-11 | 3.800 | 3.800 | 3.510 | 3.600 | 3.574 | 479,895 |
| 2022-01-10 | 3.870 | 3.870 | 3.750 | 3.810 | 3.782 | 178,352 |
| 2022-01-07 | 3.730 | 3.870 | 3.730 | 3.870 | 3.842 | 82,978 |
| 2022-01-06 | 3.830 | 3.830 | 3.650 | 3.740 | 3.713 | 181,197 |
| 2022-01-05 | 3.950 | 3.950 | 3.720 | 3.810 | 3.782 | 272,251 |
| 2022-01-04 | 3.900 | 3.950 | 3.830 | 3.900 | 3.872 | 272,222 |
| 2021-12-31 | 3.860 | 3.880 | 3.760 | 3.770 | 3.743 | 142,709 |
| 2021-12-30 | 3.950 | 3.950 | 3.770 | 3.810 | 3.782 | 306,659 |
| 2021-12-29 | 3.690 | 4.030 | 3.640 | 3.950 | 3.921 | 650,890 |
| 2021-12-24 | 3.700 | 3.830 | 3.630 | 3.630 | 3.604 | 161,383 |
| 2021-12-23 | 3.590 | 3.700 | 3.500 | 3.680 | 3.653 | 219,484 |
| 2021-12-22 | 3.830 | 3.930 | 3.550 | 3.610 | 3.584 | 554,257 |
| 2021-12-21 | 3.570 | 3.870 | 3.440 | 3.870 | 3.842 | 460,874 |
| 2021-12-20 | 3.620 | 3.720 | 3.580 | 3.590 | 3.564 | 224,514 |
| 2021-12-17 | 3.800 | 3.800 | 3.620 | 3.670 | 3.643 | 281,951 |
| 2021-12-16 | 3.850 | 3.890 | 3.700 | 3.800 | 3.772 | 384,958 |
| 2021-12-15 | 3.850 | 3.900 | 3.670 | 3.850 | 3.822 | 550,667 |
| 2021-12-14 | 3.990 | 4.130 | 3.760 | 3.810 | 3.782 | 919,900 |
| 2021-12-13 | 3.990 | 4.150 | 3.840 | 4.010 | 3.981 | 1,746,392 |
| 2021-12-10 | 3.800 | 4.040 | 3.690 | 3.850 | 3.822 | 1,248,889 |
| 2021-12-09 | 3.300 | 4.020 | 3.300 | 3.900 | 3.872 | 3,569,694 |
| 2021-12-08 | 3.110 | 3.290 | 2.960 | 3.200 | 3.177 | 1,957,720 |
| 2021-12-07 | 2.500 | 3.560 | 2.450 | 3.250 | 3.226 | 9,292,005 |
| 2021-12-06 | 1.770 | 1.790 | 1.685 | 1.700 | 1.688 | 154,038 |
| 2021-12-03 | 1.730 | 1.810 | 1.730 | 1.770 | 1.757 | 91,379 |
| 2021-12-02 | 1.770 | 1.770 | 1.695 | 1.730 | 1.717 | 111,805 |
| 2021-12-01 | 1.840 | 1.840 | 1.725 | 1.760 | 1.747 | 126,692 |
| 2021-11-30 | 1.795 | 1.810 | 1.760 | 1.800 | 1.787 | 175,277 |
| 2021-11-29 | 1.740 | 1.800 | 1.735 | 1.800 | 1.787 | 165,991 |
| 2021-11-26 | 1.830 | 1.865 | 1.750 | 1.790 | 1.777 | 270,305 |
| 2021-11-25 | 1.765 | 1.850 | 1.745 | 1.850 | 1.837 | 102,285 |
| 2021-11-24 | 1.800 | 1.825 | 1.745 | 1.765 | 1.752 | 164,434 |
| 2021-11-23 | 1.850 | 1.850 | 1.780 | 1.790 | 1.777 | 113,877 |
| 2021-11-22 | 1.885 | 1.890 | 1.790 | 1.840 | 1.827 | 202,447 |
| 2021-11-19 | 1.900 | 1.920 | 1.848 | 1.870 | 1.856 | 156,592 |
| 2021-11-18 | 1.870 | 1.890 | 1.855 | 1.855 | 1.842 | 181,545 |
| 2021-11-17 | 1.780 | 1.885 | 1.755 | 1.855 | 1.842 | 369,401 |
| 2021-11-16 | 1.755 | 1.800 | 1.705 | 1.780 | 1.767 | 212,067 |
| 2021-11-15 | 1.690 | 1.740 | 1.690 | 1.730 | 1.717 | 123,859 |
| 2021-11-12 | 1.650 | 1.680 | 1.640 | 1.680 | 1.668 | 70,095 |
| 2021-11-11 | 1.660 | 1.680 | 1.625 | 1.645 | 1.633 | 110,155 |
| 2021-11-10 | 1.690 | 1.700 | 1.630 | 1.645 | 1.633 | 243,954 |
| 2021-11-09 | 1.790 | 1.790 | 1.675 | 1.710 | 1.698 | 88,791 |
| 2021-11-08 | 1.765 | 1.780 | 1.715 | 1.780 | 1.767 | 340,191 |
| 2021-11-05 | 1.770 | 1.780 | 1.740 | 1.765 | 1.752 | 287,873 |
| 2021-11-04 | 1.795 | 1.795 | 1.745 | 1.775 | 1.762 | 160,035 |
| 2021-11-03 | 1.835 | 1.850 | 1.760 | 1.795 | 1.782 | 168,704 |
| 2021-11-02 | 1.840 | 1.850 | 1.815 | 1.850 | 1.837 | 96,949 |
| 2021-11-01 | 1.850 | 1.900 | 1.845 | 1.845 | 1.832 | 66,245 |
| 2021-10-29 | 1.850 | 1.905 | 1.810 | 1.890 | 1.876 | 109,853 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.