Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	12.550	12.770	12.265	12.600	12.509	203,308
2026-05-01	12.600	12.800	12.470	12.470	12.380	234,975
2026-04-30	12.120	12.660	11.975	12.460	12.370	321,185
2026-04-29	11.940	12.420	11.840	12.270	12.181	299,700
2026-04-28	12.080	12.120	11.680	11.930	11.843	347,557
2026-04-27	12.330	12.390	12.080	12.200	12.112	170,555
2026-04-24	12.150	12.330	12.010	12.330	12.241	283,618
2026-04-23	12.000	12.430	11.910	12.180	12.092	312,591
2026-04-22	12.400	12.400	12.120	12.140	12.052	237,860
2026-04-21	12.560	12.640	12.370	12.450	12.360	213,023
2026-04-20	12.640	12.770	12.450	12.480	12.389	202,141
2026-04-17	12.340	12.520	12.330	12.490	12.399	254,622
2026-04-16	12.650	12.660	12.330	12.480	12.389	285,507
2026-04-15	12.420	12.710	12.390	12.490	12.399	414,922
2026-04-14	12.510	12.670	12.335	12.360	12.270	277,046
2026-04-13	12.250	12.350	12.010	12.230	12.141	206,401
2026-04-10	12.300	12.610	12.280	12.520	12.429	247,703
2026-04-09	12.700	12.890	12.490	12.580	12.489	252,921
2026-04-08	12.730	13.220	12.730	13.000	12.906	489,697
2026-04-07	12.250	12.580	12.070	12.300	12.211	247,337
2026-04-02	12.380	12.400	11.830	12.030	11.943	436,301
2026-04-01	12.040	12.350	11.990	12.340	12.250	479,774
2026-03-31	11.370	12.080	11.240	11.810	11.724	516,909
2026-03-30	11.490	11.640	11.340	11.630	11.546	278,859
2026-03-27	11.640	11.820	11.410	11.780	11.695	298,332
2026-03-26	11.980	12.070	11.850	11.850	11.764	304,514
2026-03-25	11.350	11.980	11.330	11.930	11.843	523,472
2026-03-24	11.900	11.900	11.260	11.300	11.218	543,295
2026-03-23	11.070	11.560	11.000	11.490	11.407	956,949
2026-03-20	11.320	11.580	11.250	11.470	11.387	2,705,598
2026-03-19	11.330	11.420	11.160	11.280	11.198	387,323
2026-03-18	11.460	11.580	11.300	11.480	11.397	546,646
2026-03-17	11.600	11.840	11.260	11.400	11.317	361,306
2026-03-16	11.580	11.930	11.550	11.570	11.486	383,431
2026-03-13	11.800	11.965	11.600	11.760	11.675	410,965
2026-03-12	12.260	12.460	11.790	11.950	11.863	556,202
2026-03-11	12.780	12.780	12.490	12.550	12.459	425,969
2026-03-10	12.180	12.790	12.180	12.750	12.658	753,548
2026-03-09	12.050	12.050	11.680	11.680	11.595	1,145,349
2026-03-06	12.200	12.680	12.070	12.350	12.260	839,622
2026-03-05	12.190	12.590	12.070	12.320	12.231	514,899
2026-03-04	12.360	12.740	12.000	12.000	11.913	849,308
2026-03-03	13.420	13.580	12.445	12.560	12.469	659,316
2026-03-02	12.800	14.140	12.500	13.770	13.670	606,227
2026-02-27	13.500	13.610	13.030	13.050	12.955	428,885
2026-02-26	13.450	13.720	12.820	13.440	13.343	707,000
2026-02-25	12.300	12.950	12.200	12.710	12.618	563,471
2026-02-24	12.680	12.840	11.960	12.240	12.151	598,616
2026-02-23	13.060	13.250	12.510	12.600	12.509	335,359
2026-02-20	13.080	13.200	12.730	13.070	12.975	422,293
2026-02-19	13.070	13.225	12.750	13.080	12.985	430,478
2026-02-18	12.950	13.100	12.810	13.010	12.916	261,444
2026-02-17	12.910	13.135	12.760	12.800	12.707	331,895
2026-02-16	12.800	12.990	12.700	12.900	12.806	264,717
2026-02-13	13.330	13.500	12.750	12.750	12.658	481,622
2026-02-12	13.460	13.650	13.220	13.570	13.472	520,298
2026-02-11	13.600	13.655	13.100	13.430	13.333	280,467
2026-02-10	13.320	13.560	13.040	13.510	13.412	601,984
2026-02-09	13.000	13.420	12.750	13.310	13.213	578,915
2026-02-06	13.090	13.130	12.375	12.520	12.429	1,076,188

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.