Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	14.290	14.615	13.000	13.200	13.104	1,310,616
2026-02-04	14.630	14.630	14.630	14.630	14.524	0
2026-02-03	13.510	15.100	12.660	14.630	14.524	1,418,441
2026-02-02	16.540	16.680	16.010	16.250	16.132	610,501
2026-01-30	16.650	16.950	16.550	16.690	16.569	328,691
2026-01-29	16.890	17.040	16.200	16.850	16.728	444,895
2026-01-28	17.400	17.440	16.900	17.100	16.976	354,775
2026-01-27	17.750	17.750	16.990	17.430	17.304	348,916
2026-01-23	18.050	18.215	17.650	17.650	17.522	403,481
2026-01-22	18.410	18.450	18.050	18.130	17.998	219,014
2026-01-21	18.000	18.330	17.910	18.170	18.038	246,619
2026-01-20	18.070	18.260	17.790	18.050	17.919	266,757
2026-01-19	18.960	18.960	18.270	18.420	18.286	397,874
2026-01-16	19.710	19.840	18.900	19.140	19.001	424,059
2026-01-15	20.380	20.690	19.620	19.710	19.567	581,791
2026-01-14	19.610	21.040	19.580	20.470	20.322	670,490
2026-01-13	19.350	19.470	19.140	19.300	19.160	211,244
2026-01-12	19.240	19.710	18.930	19.320	19.180	198,847
2026-01-09	18.770	19.250	18.770	19.220	19.081	217,456
2026-01-08	18.420	18.900	18.310	18.760	18.624	349,728
2026-01-07	18.900	18.990	18.225	18.280	18.147	251,045
2026-01-06	19.000	19.180	18.630	18.810	18.674	175,883
2026-01-05	19.000	19.310	18.910	19.020	18.882	173,099
2026-01-02	18.610	19.250	18.575	18.910	18.773	180,477
2025-12-31	18.560	18.760	18.250	18.610	18.475	170,646
2025-12-30	19.120	19.180	18.410	18.810	18.674	249,696
2025-12-29	19.580	19.580	18.880	19.130	18.991	246,779
2025-12-24	19.930	20.020	19.580	19.690	19.547	121,822
2025-12-23	19.830	20.230	19.675	20.140	19.994	151,070
2025-12-22	19.890	20.150	19.660	19.830	19.686	189,022
2025-12-19	19.340	19.950	19.310	19.590	19.448	325,619
2025-12-18	19.250	19.690	18.835	19.390	19.249	383,447
2025-12-17	19.510	20.070	19.500	19.900	19.756	358,906
2025-12-16	19.270	19.590	19.110	19.500	19.359	218,945
2025-12-15	19.000	20.050	18.500	19.280	19.140	297,828
2025-12-12	19.810	19.810	18.930	19.010	18.872	187,217
2025-12-11	19.850	19.910	19.260	19.590	19.448	196,538
2025-12-10	20.080	20.200	19.350	19.630	19.488	339,243
2025-12-09	19.590	20.080	19.470	20.080	19.934	234,724
2025-12-08	19.570	20.110	19.350	19.750	19.607	242,947
2025-12-05	19.140	19.810	19.100	19.750	19.607	200,947
2025-12-04	19.140	19.200	18.900	19.080	18.942	174,911
2025-12-03	18.970	19.225	18.820	19.130	18.991	254,341
2025-12-02	19.260	19.430	18.910	19.080	18.942	312,160
2025-12-01	19.260	19.640	18.980	19.210	19.071	223,997
2025-11-28	19.100	19.735	19.090	19.640	19.498	226,436
2025-11-27	19.000	19.445	18.960	19.120	18.981	232,184
2025-11-26	18.710	19.220	18.700	19.220	19.081	381,776
2025-11-25	18.170	19.000	18.170	18.610	18.475	502,229
2025-11-24	18.210	18.535	18.160	18.380	18.247	310,553
2025-11-21	18.500	18.500	18.115	18.150	18.018	213,631
2025-11-20	18.630	18.670	18.310	18.490	18.356	275,618
2025-11-19	18.200	18.645	18.190	18.280	18.147	540,475
2025-11-18	18.500	19.250	18.310	18.400	18.267	324,345
2025-11-17	18.990	19.160	18.460	18.890	18.753	302,909
2025-11-14	18.250	19.060	18.200	19.000	18.862	304,788
2025-11-13	18.700	19.100	18.550	18.760	18.624	347,838
2025-11-12	19.080	19.400	18.500	18.640	18.505	425,009
2025-11-11	18.900	19.070	18.500	18.730	18.594	352,677
2025-11-10	18.510	18.790	18.190	18.670	18.535	487,281

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.