Neuren Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 18.430 | 18.720 | 17.060 | 18.580 | 18.445 | 1,282,910 |
| 2025-11-06 | 20.450 | 20.520 | 17.950 | 18.120 | 17.989 | 1,312,833 |
| 2025-11-05 | 20.600 | 20.600 | 19.200 | 20.230 | 20.083 | 544,682 |
| 2025-11-04 | 21.010 | 21.300 | 20.580 | 20.690 | 20.540 | 291,169 |
| 2025-11-03 | 21.760 | 21.990 | 20.830 | 20.950 | 20.798 | 388,081 |
| 2025-10-31 | 21.990 | 22.070 | 21.260 | 21.760 | 21.602 | 416,946 |
| 2025-10-30 | 21.450 | 21.940 | 21.280 | 21.940 | 21.781 | 301,405 |
| 2025-10-29 | 21.500 | 22.030 | 21.430 | 21.460 | 21.304 | 292,724 |
| 2025-10-28 | 21.450 | 21.580 | 21.080 | 21.400 | 21.245 | 326,274 |
| 2025-10-27 | 21.510 | 21.730 | 21.160 | 21.320 | 21.165 | 218,043 |
| 2025-10-24 | 21.010 | 21.650 | 20.990 | 21.400 | 21.245 | 288,427 |
| 2025-10-23 | 21.300 | 21.360 | 20.710 | 20.940 | 20.788 | 281,079 |
| 2025-10-22 | 21.940 | 22.215 | 21.340 | 21.390 | 21.235 | 259,880 |
| 2025-10-21 | 21.690 | 22.350 | 21.665 | 21.980 | 21.821 | 311,777 |
| 2025-10-20 | 21.360 | 22.985 | 21.305 | 21.520 | 21.364 | 890,392 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.