Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	18.430	18.720	17.060	18.580	18.445	1,282,910
2025-11-06	20.450	20.520	17.950	18.120	17.989	1,312,833
2025-11-05	20.600	20.600	19.200	20.230	20.083	544,682
2025-11-04	21.010	21.300	20.580	20.690	20.540	291,169
2025-11-03	21.760	21.990	20.830	20.950	20.798	388,081
2025-10-31	21.990	22.070	21.260	21.760	21.602	416,946
2025-10-30	21.450	21.940	21.280	21.940	21.781	301,405
2025-10-29	21.500	22.030	21.430	21.460	21.304	292,724
2025-10-28	21.450	21.580	21.080	21.400	21.245	326,274
2025-10-27	21.510	21.730	21.160	21.320	21.165	218,043
2025-10-24	21.010	21.650	20.990	21.400	21.245	288,427
2025-10-23	21.300	21.360	20.710	20.940	20.788	281,079
2025-10-22	21.940	22.215	21.340	21.390	21.235	259,880
2025-10-21	21.690	22.350	21.665	21.980	21.821	311,777
2025-10-20	21.360	22.985	21.305	21.520	21.364	890,392
2025-10-17	20.820	21.190	20.650	20.650	20.500	424,706
2025-10-16	20.760	21.300	20.420	21.220	21.066	249,735
2025-10-15	20.470	20.845	20.470	20.720	20.570	612,644
2025-10-14	20.520	20.750	20.200	20.470	20.322	380,783
2025-10-13	20.860	20.860	20.360	20.500	20.351	465,120
2025-10-10	21.300	21.550	21.120	21.390	21.235	458,988
2025-10-09	21.250	21.490	21.170	21.320	21.165	233,779
2025-10-08	21.510	21.590	20.960	21.070	20.917	274,628
2025-10-07	21.400	21.780	21.170	21.380	21.225	371,688
2025-10-06	21.500	21.800	21.170	21.460	21.304	274,849
2025-10-03	20.650	21.500	20.350	21.500	21.344	733,776
2025-10-02	20.100	20.830	20.000	20.750	20.599	724,422
2025-10-01	19.780	20.200	19.700	19.870	19.726	352,780
2025-09-30	19.640	19.910	19.580	19.740	19.597	201,212
2025-09-29	19.420	20.170	19.420	19.700	19.557	392,677
2025-09-26	19.500	19.630	18.960	19.390	19.249	621,045
2025-09-25	19.430	20.080	19.260	19.750	19.607	320,240
2025-09-24	19.330	19.700	19.225	19.690	19.547	292,786
2025-09-23	19.600	19.795	19.220	19.730	19.587	309,027
2025-09-22	19.910	20.070	19.490	19.620	19.478	415,741
2025-09-19	20.390	20.830	19.700	19.820	19.676	1,066,394
2025-09-18	19.720	20.550	19.650	20.140	19.994	999,869
2025-09-17	19.400	19.720	19.120	19.640	19.498	559,757
2025-09-16	19.500	19.950	19.300	19.600	19.458	371,077
2025-09-15	19.260	19.350	18.710	19.350	19.210	314,457
2025-09-12	18.770	19.270	18.550	19.270	19.130	721,746
2025-09-11	19.690	19.800	18.100	18.600	18.465	1,220,129
2025-09-10	20.190	20.420	19.860	20.100	19.954	721,329
2025-09-09	20.750	20.790	20.050	20.200	20.053	966,234
2025-09-08	20.480	20.825	20.140	20.800	20.649	634,076
2025-09-05	20.100	20.530	19.950	20.480	20.331	718,139
2025-09-04	19.000	20.040	18.970	19.980	19.835	1,139,389
2025-09-03	19.630	19.800	18.900	19.000	18.862	728,440
2025-09-02	19.200	19.835	19.180	19.610	19.468	605,238
2025-09-01	19.080	19.420	18.810	19.190	19.051	432,090
2025-08-29	19.350	19.350	18.410	19.010	18.872	859,689
2025-08-28	19.200	19.860	19.050	19.510	19.368	1,012,165
2025-08-27	18.070	19.000	17.830	19.000	18.862	867,697
2025-08-26	17.660	18.040	17.370	17.800	17.671	638,176
2025-08-25	17.420	17.880	17.420	17.660	17.532	385,790
2025-08-22	17.320	17.320	16.880	17.170	17.045	294,857
2025-08-21	16.900	17.430	16.730	17.330	17.204	294,217
2025-08-20	17.170	17.170	16.670	16.930	16.807	311,187
2025-08-19	17.150	17.230	16.910	17.190	17.065	233,144
2025-08-18	16.340	17.180	16.300	17.060	16.936	333,219

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.