Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	16.370	16.820	16.150	16.350	16.231	534,147
2025-08-14	17.630	17.655	16.470	16.540	16.420	773,667
2025-08-13	17.930	18.060	17.230	17.410	17.284	792,602
2025-08-12	17.680	17.890	17.430	17.880	17.750	363,851
2025-08-11	17.670	18.020	17.515	17.620	17.492	476,821
2025-08-08	17.830	17.990	17.350	17.780	17.651	913,348
2025-08-07	17.480	18.440	17.400	17.550	17.423	962,321
2025-08-06	16.900	17.190	16.730	17.010	16.887	457,650
2025-08-05	17.460	17.460	16.720	16.940	16.817	525,998
2025-08-04	16.750	17.300	16.310	17.280	17.155	448,991
2025-08-01	17.080	17.670	16.930	16.930	16.807	401,251
2025-07-31	16.800	17.340	16.630	17.290	17.165	529,813
2025-07-30	16.680	16.860	16.510	16.630	16.509	240,750
2025-07-29	16.650	16.900	16.330	16.700	16.579	335,375
2025-07-28	16.480	16.770	16.280	16.480	16.360	188,086
2025-07-25	16.580	16.740	16.400	16.480	16.360	549,960
2025-07-24	15.580	16.870	15.580	16.770	16.648	1,188,256
2025-07-23	15.800	15.800	15.190	15.390	15.278	439,855
2025-07-22	15.350	15.920	15.240	15.750	15.636	553,645
2025-07-21	15.450	15.450	15.025	15.170	15.060	429,251
2025-07-18	15.000	15.495	14.910	15.390	15.278	660,569
2025-07-17	14.940	15.110	14.640	14.840	14.732	358,117
2025-07-16	14.360	14.860	14.250	14.760	14.653	254,039
2025-07-15	14.490	14.610	14.320	14.590	14.484	209,153
2025-07-14	14.500	14.560	14.160	14.360	14.256	222,447
2025-07-11	14.940	15.190	14.510	14.570	14.464	551,552
2025-07-10	14.360	14.750	14.360	14.610	14.504	677,092
2025-07-09	13.910	14.200	13.810	14.180	14.077	411,005
2025-07-08	13.900	14.210	13.640	13.880	13.779	331,633
2025-07-07	14.440	14.440	14.000	14.020	13.918	245,087
2025-07-04	14.220	14.550	14.100	14.280	14.176	320,280
2025-07-03	14.090	14.240	13.760	14.200	14.097	360,508
2025-07-02	14.370	14.500	13.810	14.000	13.898	410,138
2025-07-01	14.110	14.420	13.850	14.250	14.147	411,465
2025-06-30	14.230	14.710	14.010	14.110	14.008	438,022
2025-06-27	13.500	14.260	12.960	14.200	14.097	655,847
2025-06-26	12.960	14.000	12.910	13.310	13.213	1,457,972
2025-06-25	12.610	12.675	12.320	12.540	12.449	577,946
2025-06-24	12.520	12.730	12.260	12.540	12.449	652,167
2025-06-23	12.450	12.450	11.880	12.260	12.171	572,088
2025-06-20	12.440	12.730	12.130	12.540	12.449	885,608
2025-06-19	12.880	12.880	12.420	12.440	12.350	509,534
2025-06-18	13.150	13.370	12.850	12.920	12.826	617,832
2025-06-17	12.820	13.050	12.530	12.850	12.757	511,845
2025-06-16	13.200	13.360	12.820	12.960	12.866	431,502
2025-06-13	13.950	13.960	12.880	13.100	13.005	725,687
2025-06-12	14.020	14.060	13.600	13.900	13.799	331,013
2025-06-11	14.120	14.170	13.720	13.830	13.730	411,733
2025-06-10	13.850	14.220	13.710	13.990	13.889	522,799
2025-06-06	13.980	14.070	13.630	13.760	13.660	251,566
2025-06-05	13.840	14.075	13.800	13.900	13.799	322,479
2025-06-04	13.870	14.220	13.800	13.900	13.799	485,435
2025-06-03	13.700	13.910	13.570	13.710	13.611	308,105
2025-06-02	14.000	14.000	13.520	13.570	13.472	385,401
2025-05-30	14.060	14.230	13.860	13.880	13.779	615,667
2025-05-29	14.090	14.500	13.920	14.130	14.028	685,533
2025-05-28	14.270	14.270	13.780	13.810	13.710	387,182
2025-05-27	13.700	14.060	13.540	14.050	13.948	639,366
2025-05-26	12.950	13.640	12.745	13.450	13.352	424,324
2025-05-23	13.050	13.160	12.710	12.870	12.777	346,210

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.