Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	12.900	13.100	12.710	12.840	12.747	275,299
2025-05-21	13.000	13.230	12.840	12.920	12.826	331,755
2025-05-20	12.730	13.050	12.710	12.820	12.727	367,370
2025-05-19	12.970	13.090	12.410	12.630	12.538	553,071
2025-05-16	13.080	13.500	13.010	13.190	13.094	374,200
2025-05-15	13.170	13.440	12.920	12.960	12.866	402,326
2025-05-14	12.480	13.325	12.440	13.180	13.084	1,450,571
2025-05-13	12.510	12.620	12.270	12.330	12.241	859,224
2025-05-12	12.890	12.890	11.970	12.020	11.933	1,490,963
2025-05-09	13.190	13.490	12.810	13.290	13.194	757,061
2025-05-08	12.600	12.890	12.110	12.800	12.707	1,193,552
2025-05-07	12.050	12.700	12.030	12.620	12.528	752,028
2025-05-06	12.300	12.510	12.130	12.150	12.062	359,857
2025-05-05	12.600	12.730	12.100	12.300	12.211	630,459
2025-05-02	11.740	12.790	11.670	12.440	12.350	606,889
2025-05-01	11.700	11.980	11.610	11.800	11.714	455,202
2025-04-30	11.650	11.720	11.360	11.660	11.575	608,951
2025-04-29	11.000	11.620	10.920	11.560	11.476	677,157
2025-04-28	11.430	11.590	10.990	10.990	10.910	560,080
2025-04-24	11.160	11.590	11.160	11.340	11.258	493,618
2025-04-23	10.810	11.270	10.610	11.010	10.930	550,515
2025-04-22	10.450	10.670	10.320	10.390	10.315	458,821
2025-04-17	10.110	10.530	10.110	10.530	10.454	672,718
2025-04-16	10.860	10.950	10.100	10.170	10.096	852,200
2025-04-15	11.200	11.630	10.510	10.980	10.900	1,102,530
2025-04-14	9.700	11.200	9.700	11.130	11.049	1,673,801
2025-04-11	9.090	9.350	8.890	9.190	9.123	824,012
2025-04-10	9.800	9.800	9.300	9.570	9.501	1,478,514
2025-04-09	8.770	9.175	8.620	8.720	8.657	1,735,227
2025-04-08	9.240	9.500	9.130	9.290	9.223	1,470,880
2025-04-07	9.200	9.250	8.610	9.050	8.984	2,624,340
2025-04-04	10.220	10.270	9.780	9.860	9.788	1,310,943
2025-04-03	10.820	10.920	10.550	10.570	10.493	914,762
2025-04-02	11.380	11.480	10.750	10.810	10.732	922,800
2025-04-01	11.900	11.980	11.300	11.350	11.268	561,275
2025-03-31	11.890	12.110	11.410	11.930	11.843	703,012
2025-03-28	11.860	12.400	11.820	12.260	12.171	435,076
2025-03-27	12.000	12.430	11.820	12.010	11.923	628,767
2025-03-26	12.900	12.940	11.800	11.930	11.843	999,532
2025-03-25	12.470	12.780	12.140	12.620	12.528	689,962
2025-03-24	12.510	12.710	12.340	12.470	12.380	299,851
2025-03-21	12.500	12.820	12.500	12.550	12.459	416,984
2025-03-20	12.250	12.750	12.250	12.600	12.509	564,722
2025-03-19	12.050	12.280	11.980	12.260	12.171	439,719
2025-03-18	12.210	12.540	11.980	12.300	12.211	497,246
2025-03-17	11.930	12.150	11.600	12.060	11.973	628,421
2025-03-14	11.010	11.740	11.010	11.680	11.595	600,734
2025-03-13	11.250	11.390	11.030	11.030	10.950	633,924
2025-03-12	11.280	11.400	11.070	11.100	11.019	823,492
2025-03-11	11.750	11.760	11.255	11.400	11.317	828,176
2025-03-10	12.280	12.580	12.130	12.130	12.042	445,288
2025-03-07	12.320	12.500	12.200	12.280	12.191	504,700
2025-03-06	12.600	12.730	12.265	12.590	12.499	1,198,634
2025-03-05	12.280	12.490	12.060	12.430	12.340	742,613
2025-03-04	12.850	12.940	12.330	12.330	12.241	758,906
2025-03-03	13.340	13.460	12.570	13.210	13.114	670,111
2025-02-28	14.040	14.430	12.830	13.230	13.134	887,308
2025-02-27	13.500	14.445	13.410	14.200	14.097	1,025,868
2025-02-26	13.780	13.780	13.040	13.040	12.945	346,583
2025-02-25	13.800	14.030	13.390	13.390	13.293	385,134

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.