Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	13.380	14.305	13.370	13.810	13.710	608,300
2025-02-21	13.130	13.700	13.130	13.270	13.174	276,175
2025-02-20	13.460	13.485	12.740	13.040	12.945	378,769
2025-02-19	13.400	13.900	13.180	13.410	13.313	645,218
2025-02-18	13.300	13.340	13.020	13.070	12.975	287,683
2025-02-17	13.150	13.330	12.950	13.300	13.204	268,640
2025-02-14	13.440	13.710	13.090	13.110	13.015	265,797
2025-02-13	13.140	13.440	13.040	13.150	13.055	264,657
2025-02-12	13.320	13.390	12.970	13.050	12.955	305,196
2025-02-11	13.860	13.950	13.280	13.310	13.213	248,298
2025-02-10	14.000	14.000	13.620	13.720	13.620	248,070
2025-02-07	14.100	14.180	13.850	14.020	13.918	358,568
2025-02-06	13.950	14.420	13.880	13.930	13.829	475,740
2025-02-05	13.420	13.810	13.060	13.760	13.660	451,525
2025-02-04	13.900	13.940	13.160	13.180	13.084	461,952
2025-02-03	14.340	14.340	13.490	13.670	13.571	499,180
2025-01-31	14.500	14.590	14.340	14.490	14.385	249,229
2025-01-30	14.430	14.670	14.310	14.450	14.345	355,317
2025-01-29	14.610	14.785	14.270	14.430	14.325	471,028
2025-01-28	14.750	14.830	14.230	14.390	14.286	591,417
2025-01-24	14.710	14.795	14.580	14.730	14.623	523,066
2025-01-23	14.190	14.570	14.020	14.550	14.444	692,696
2025-01-22	13.800	14.190	13.620	14.010	13.908	1,234,465
2025-01-21	13.000	13.700	12.960	13.600	13.501	505,625
2025-01-20	13.280	13.540	12.830	12.900	12.806	557,003
2025-01-17	12.430	13.310	12.415	13.200	13.104	706,677
2025-01-16	11.400	12.280	11.400	12.280	12.191	1,114,697
2025-01-15	12.030	12.180	10.900	11.010	10.930	1,182,743
2025-01-14	11.890	12.220	11.830	12.000	11.913	334,612
2025-01-13	11.850	12.080	11.750	11.850	11.764	543,805
2025-01-10	12.040	12.100	11.910	11.910	11.824	386,658
2025-01-09	12.340	12.400	11.950	12.080	11.992	300,374
2025-01-08	11.950	12.490	11.950	12.460	12.370	602,138
2025-01-07	12.110	12.290	11.870	11.910	11.824	572,591
2025-01-06	12.320	12.430	11.800	12.010	11.923	512,405
2025-01-03	12.300	12.460	12.100	12.200	12.112	262,521
2025-01-02	12.300	12.430	12.025	12.250	12.161	304,869
2024-12-31	12.130	12.600	12.070	12.500	12.409	211,494
2024-12-30	12.260	12.270	12.050	12.200	12.112	245,134
2024-12-27	12.200	12.400	12.150	12.340	12.250	299,353
2024-12-24	12.200	12.390	12.100	12.200	12.112	172,311
2024-12-23	12.220	12.320	11.910	12.210	12.121	410,315
2024-12-20	12.530	12.570	12.120	12.140	12.052	473,703
2024-12-19	12.670	12.980	12.520	12.540	12.449	445,802
2024-12-18	13.220	13.290	12.800	12.900	12.806	455,950
2024-12-17	13.140	13.300	12.960	13.160	13.065	504,803
2024-12-16	13.310	13.440	13.150	13.300	13.204	406,559
2024-12-13	13.100	13.360	12.960	13.320	13.223	332,062
2024-12-12	13.500	13.610	13.150	13.240	13.144	830,255
2024-12-11	12.900	13.600	12.900	13.440	13.343	566,460
2024-12-10	12.800	13.050	12.600	12.970	12.876	453,547
2024-12-09	12.780	13.000	12.740	12.740	12.648	327,505
2024-12-06	12.700	13.030	12.600	12.800	12.707	396,354
2024-12-05	13.030	13.090	12.740	12.760	12.667	546,596
2024-12-04	13.340	13.480	12.710	12.880	12.787	1,085,782
2024-12-03	12.800	13.400	12.780	13.390	13.293	772,908
2024-12-02	12.570	12.840	12.550	12.690	12.598	465,424
2024-11-29	12.630	12.640	12.265	12.470	12.380	439,500
2024-11-28	12.510	12.790	12.410	12.630	12.538	482,264
2024-11-27	12.300	12.470	12.060	12.370	12.280	560,559

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.