Neuren Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	12.630	12.940	12.080	12.320	12.231	811,222
2024-11-25	12.830	12.970	12.450	12.660	12.568	945,194
2024-11-22	12.700	12.830	12.080	12.360	12.270	1,231,135
2024-11-21	13.580	13.680	12.420	12.430	12.340	1,148,617
2024-11-20	14.580	14.680	13.530	13.690	13.591	1,117,879
2024-11-19	15.650	15.715	14.760	14.800	14.693	772,423
2024-11-18	16.610	16.650	15.540	15.630	15.517	529,451
2024-11-15	17.500	17.550	16.570	16.710	16.589	594,008
2024-11-14	17.350	17.940	17.250	17.300	17.175	1,010,869
2024-11-13	16.940	17.020	16.380	16.540	16.420	621,463
2024-11-12	16.490	17.210	16.440	17.030	16.906	677,578
2024-11-11	16.490	16.620	15.600	16.330	16.212	736,471
2024-11-08	14.850	16.670	14.600	16.570	16.450	1,544,375
2024-11-07	13.800	14.450	13.530	14.400	14.296	1,063,266
2024-11-06	12.950	13.390	12.790	13.270	13.174	752,624
2024-11-05	12.300	12.400	12.160	12.270	12.181	172,071
2024-11-04	12.310	12.470	12.040	12.340	12.250	232,942
2024-11-01	12.200	12.250	12.020	12.250	12.161	304,278
2024-10-31	12.250	12.450	12.020	12.350	12.260	638,624
2024-10-30	12.230	12.490	12.190	12.280	12.191	398,168
2024-10-29	12.780	12.980	12.320	12.330	12.241	288,890
2024-10-28	12.450	12.620	12.220	12.610	12.519	240,056
2024-10-25	12.550	12.790	12.440	12.470	12.380	347,828
2024-10-24	12.760	12.960	12.420	12.450	12.360	453,390
2024-10-23	12.550	12.830	12.400	12.780	12.687	391,587
2024-10-22	12.800	12.800	12.460	12.550	12.459	450,607
2024-10-21	13.220	13.320	12.900	12.910	12.816	400,956
2024-10-18	13.200	13.440	13.070	13.130	13.035	378,785
2024-10-17	13.020	13.120	12.890	13.110	13.015	654,722
2024-10-16	12.800	12.900	12.690	12.700	12.608	413,270
2024-10-15	13.060	13.260	12.810	13.010	12.916	452,389
2024-10-14	13.230	13.350	12.990	13.020	12.926	423,271
2024-10-11	13.030	13.060	12.750	12.940	12.846	582,659
2024-10-10	13.200	13.410	13.120	13.140	13.045	371,006
2024-10-09	13.640	13.670	13.180	13.180	13.084	666,867
2024-10-08	13.880	13.910	13.290	13.610	13.511	982,946
2024-10-07	14.360	14.630	14.100	14.200	14.097	462,691
2024-10-04	14.380	14.420	13.940	14.050	13.948	454,628
2024-10-03	14.960	15.000	14.180	14.560	14.454	503,693
2024-10-02	15.060	15.370	14.950	14.960	14.851	367,738
2024-10-01	15.040	15.300	14.960	15.130	15.020	422,672
2024-09-30	15.380	15.470	14.930	15.140	15.030	485,831
2024-09-27	14.350	15.270	14.350	15.270	15.159	579,348
2024-09-26	13.960	14.350	13.660	14.350	14.246	461,397
2024-09-25	14.000	14.050	13.560	13.830	13.730	412,060
2024-09-24	13.900	14.000	13.770	13.960	13.859	450,434
2024-09-23	13.820	14.120	13.280	13.950	13.849	667,262
2024-09-20	13.650	15.240	13.630	14.190	14.087	1,328,906
2024-09-19	13.500	13.660	13.380	13.540	13.442	409,237
2024-09-18	13.680	13.680	13.110	13.380	13.283	320,771
2024-09-17	13.700	13.760	13.560	13.650	13.551	270,314
2024-09-16	13.860	13.950	13.460	13.650	13.551	494,465
2024-09-13	13.600	13.995	13.510	13.760	13.660	365,429
2024-09-12	13.490	13.640	13.300	13.610	13.511	356,495
2024-09-11	13.820	13.910	13.320	13.330	13.233	373,680
2024-09-10	13.850	14.080	13.460	13.810	13.710	507,649
2024-09-09	13.490	13.820	13.300	13.750	13.650	355,161
2024-09-06	13.940	13.960	13.500	13.560	13.462	470,406
2024-09-05	13.660	14.030	13.460	13.920	13.819	803,636
2024-09-04	13.730	13.880	13.400	13.790	13.690	714,742

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.