Nuenergy Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.034	0.035	0.034	0.035	0.035	247,365
2026-05-04	0.035	0.035	0.034	0.034	0.034	1,823,635
2026-05-01	0.037	0.039	0.037	0.039	0.039	928,000
2026-04-30	0.038	0.038	0.034	0.034	0.034	565,401
2026-04-29	0.038	0.038	0.035	0.036	0.036	675,175
2026-04-28	0.040	0.040	0.038	0.038	0.038	114,472
2026-04-27	0.038	0.038	0.037	0.038	0.038	184,275
2026-04-24	0.039	0.039	0.036	0.036	0.036	28,408
2026-04-23	0.039	0.039	0.039	0.039	0.039	0
2026-04-22	0.039	0.039	0.036	0.039	0.039	844,010

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.