Nuenergy Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.021	0.019	0.019	0.019	499,428
2026-10-20	0.020	0.021	0.019	0.019	0.019	834,750
2026-10-19	0.021	0.021	0.020	0.020	0.020	576,008
2026-10-16	0.022	0.022	0.021	0.022	0.022	926,544
2026-10-15	0.022	0.022	0.022	0.022	0.022	0
2026-10-14	0.022	0.022	0.022	0.022	0.022	0
2026-10-13	0.021	0.023	0.021	0.022	0.022	429,566
2026-10-12	0.024	0.024	0.021	0.022	0.022	1,503,463
2026-10-09	0.023	0.023	0.023	0.023	0.023	8
2026-10-08	0.024	0.024	0.023	0.023	0.023	809,637
2026-10-07	0.024	0.024	0.024	0.024	0.024	100,000
2026-10-06	0.025	0.025	0.025	0.025	0.025	0
2026-10-05	0.025	0.025	0.025	0.025	0.025	0
2026-10-02	0.024	0.025	0.024	0.025	0.025	117,356
2026-10-01	0.025	0.025	0.024	0.024	0.024	329,450
2026-09-30	0.024	0.024	0.024	0.024	0.024	129,088
2026-09-29	0.026	0.026	0.025	0.025	0.025	248,187
2026-09-28	0.026	0.026	0.025	0.025	0.025	425,222
2026-09-25	0.026	0.027	0.026	0.026	0.026	999,355
2026-09-24	0.027	0.027	0.026	0.026	0.026	2,017,166
2026-09-23	0.028	0.029	0.028	0.028	0.028	1,745,917
2026-09-22	0.028	0.029	0.028	0.028	0.028	548,008
2026-09-21	0.029	0.030	0.028	0.028	0.028	1,273,087

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.