Nuenergy Gas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.025	0.025	0.025	0.025	0.025	41,350
2025-11-07	0.026	0.026	0.026	0.026	0.026	38,461
2025-11-06	0.025	0.025	0.025	0.025	0.025	0
2025-11-05	0.025	0.025	0.025	0.025	0.025	26,666
2025-11-04	0.026	0.026	0.024	0.024	0.024	22,455
2025-11-03	0.028	0.028	0.028	0.028	0.028	0
2025-10-31	0.028	0.028	0.028	0.028	0.028	0
2025-10-30	0.028	0.028	0.028	0.028	0.028	0
2025-10-29	0.028	0.028	0.028	0.028	0.028	0
2025-10-28	0.026	0.028	0.026	0.028	0.028	38,759
2025-10-27	0.028	0.028	0.028	0.028	0.028	0
2025-10-24	0.028	0.028	0.028	0.028	0.028	0
2025-10-23	0.023	0.028	0.023	0.028	0.028	160,000
2025-10-22	0.027	0.027	0.027	0.027	0.027	0
2025-10-21	0.028	0.028	0.027	0.027	0.027	176,910

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.