Nuenergy Gas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.019	0.019	0.019	0.019	0.019	0
2025-02-25	0.019	0.019	0.019	0.019	0.019	24,211
2025-02-24	0.019	0.019	0.019	0.019	0.019	0
2025-02-21	0.019	0.019	0.019	0.019	0.019	25,789
2025-02-20	0.017	0.017	0.017	0.017	0.017	0
2025-02-19	0.017	0.017	0.017	0.017	0.017	0
2025-02-18	0.017	0.017	0.017	0.017	0.017	0
2025-02-17	0.017	0.017	0.017	0.017	0.017	0
2025-02-14	0.017	0.017	0.017	0.017	0.017	0
2025-02-13	0.017	0.017	0.017	0.017	0.017	0
2025-02-12	0.017	0.017	0.017	0.017	0.017	0
2025-02-11	0.017	0.017	0.017	0.017	0.017	0
2025-02-10	0.017	0.017	0.017	0.017	0.017	0
2025-02-07	0.017	0.017	0.017	0.017	0.017	0
2025-02-06	0.017	0.017	0.017	0.017	0.017	1,066
2025-02-05	0.019	0.019	0.019	0.019	0.019	0
2025-02-04	0.017	0.019	0.017	0.019	0.019	214,892
2025-02-03	0.019	0.019	0.019	0.019	0.019	44,007
2025-01-31	0.019	0.019	0.019	0.019	0.019	0
2025-01-30	0.019	0.019	0.019	0.019	0.019	0
2025-01-29	0.019	0.019	0.019	0.019	0.019	0
2025-01-28	0.019	0.019	0.019	0.019	0.019	993
2025-01-24	0.019	0.019	0.019	0.019	0.019	0
2025-01-23	0.019	0.019	0.019	0.019	0.019	0
2025-01-22	0.019	0.019	0.019	0.019	0.019	5,000
2025-01-21	0.019	0.019	0.019	0.019	0.019	0
2025-01-20	0.019	0.019	0.019	0.019	0.019	0
2025-01-17	0.019	0.019	0.019	0.019	0.019	0
2025-01-16	0.019	0.019	0.019	0.019	0.019	3,406
2025-01-15	0.019	0.019	0.019	0.019	0.019	50,691
2025-01-14	0.019	0.019	0.019	0.019	0.019	30,000
2025-01-13	0.019	0.019	0.019	0.019	0.019	0
2025-01-10	0.019	0.019	0.019	0.019	0.019	0
2025-01-09	0.019	0.019	0.019	0.019	0.019	0
2025-01-08	0.019	0.019	0.019	0.019	0.019	0
2025-01-07	0.019	0.019	0.019	0.019	0.019	697,516
2025-01-06	0.019	0.019	0.019	0.019	0.019	0
2025-01-03	0.019	0.019	0.019	0.019	0.019	200,000
2025-01-02	0.018	0.018	0.018	0.018	0.018	0
2024-12-31	0.018	0.018	0.018	0.018	0.018	83,205
2024-12-30	0.018	0.019	0.018	0.019	0.019	137,059
2024-12-27	0.018	0.019	0.018	0.019	0.019	283,483
2024-12-24	0.018	0.018	0.018	0.018	0.018	0
2024-12-23	0.018	0.018	0.018	0.018	0.018	200,000
2024-12-20	0.017	0.017	0.017	0.017	0.017	165,355
2024-12-19	0.018	0.018	0.018	0.018	0.018	0
2024-12-18	0.017	0.018	0.017	0.018	0.018	201,091
2024-12-17	0.018	0.018	0.018	0.018	0.018	45,873
2024-12-16	0.017	0.017	0.017	0.017	0.017	0
2024-12-13	0.017	0.017	0.017	0.017	0.017	667,001
2024-12-12	0.018	0.018	0.018	0.018	0.018	196,500
2024-12-11	0.018	0.019	0.018	0.019	0.019	21,931
2024-12-10	0.016	0.016	0.016	0.016	0.016	0
2024-12-09	0.016	0.016	0.016	0.016	0.016	340,670
2024-12-06	0.017	0.017	0.017	0.017	0.017	0
2024-12-05	0.017	0.017	0.017	0.017	0.017	0
2024-12-04	0.015	0.017	0.015	0.017	0.017	521,840
2024-12-03	0.016	0.017	0.016	0.017	0.017	105,000
2024-12-02	0.016	0.017	0.016	0.017	0.017	315,301
2024-11-29	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.