New Hope Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.250 | 2.265 | 2.130 | 2.130 | 1.281 | 4,794,156 |
| 2021-10-25 | 2.290 | 2.330 | 2.240 | 2.240 | 1.347 | 3,681,471 |
| 2021-10-22 | 2.320 | 2.360 | 2.300 | 2.350 | 1.371 | 4,113,003 |
| 2021-10-21 | 2.400 | 2.450 | 2.320 | 2.350 | 1.371 | 4,197,669 |
| 2021-10-20 | 2.450 | 2.450 | 2.350 | 2.390 | 1.395 | 5,783,007 |
| 2021-10-19 | 2.550 | 2.550 | 2.500 | 2.510 | 1.465 | 2,217,198 |
| 2021-10-18 | 2.510 | 2.530 | 2.460 | 2.500 | 1.459 | 3,749,859 |
| 2021-10-15 | 2.570 | 2.580 | 2.480 | 2.490 | 1.453 | 3,470,552 |
| 2021-10-14 | 2.630 | 2.630 | 2.540 | 2.560 | 1.494 | 4,513,637 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 AUD |
| 2026-03-31 | 0.1000 AUD |
| 2025-09-22 | 0.1500 AUD |
| 2025-03-24 | 0.1900 AUD |
| 2024-10-03 | 0.2200 AUD |
| 2024-04-15 | 0.1700 AUD |
| 2023-10-23 | 0.3000 AUD |
| 2023-04-17 | 0.4000 AUD |
| 2022-10-24 | 0.5600 AUD |
| 2022-04-14 | 0.3000 AUD |
| 2021-10-25 | 0.0700 AUD |
| 2021-04-19 | 0.0400 AUD |
| 2020-04-20 | 0.0600 AUD |
| 2019-10-21 | 0.0900 AUD |
| 2019-04-18 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.