New Hope Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.800 | 5.900 | 5.740 | 5.840 | 5.840 | 3,665,732 |
| 2026-10-15 | 5.940 | 5.980 | 5.690 | 5.710 | 5.710 | 4,641,537 |
| 2026-10-14 | 6.060 | 6.080 | 5.920 | 5.980 | 5.980 | 2,371,629 |
| 2026-10-13 | 6.050 | 6.060 | 5.960 | 5.990 | 5.990 | 2,639,250 |
| 2026-10-12 | 5.940 | 6.080 | 5.940 | 6.010 | 6.010 | 2,184,658 |
| 2026-10-09 | 5.940 | 5.960 | 5.790 | 5.930 | 5.930 | 2,122,825 |
| 2026-10-08 | 5.900 | 5.945 | 5.810 | 5.890 | 5.890 | 2,826,830 |
| 2026-10-07 | 5.920 | 6.015 | 5.870 | 5.940 | 5.940 | 4,661,503 |
| 2026-10-06 | 5.840 | 5.930 | 5.740 | 5.900 | 5.900 | 2,166,136 |
| 2026-10-05 | 5.840 | 5.900 | 5.800 | 5.820 | 5.820 | 1,106,134 |
| 2026-10-02 | 5.750 | 5.870 | 5.750 | 5.830 | 5.830 | 1,724,060 |
| 2026-10-01 | 5.930 | 5.940 | 5.690 | 5.720 | 5.720 | 1,836,323 |
| 2026-09-30 | 5.650 | 6.000 | 5.630 | 5.950 | 5.950 | 3,578,256 |
| 2026-09-29 | 5.730 | 5.735 | 5.625 | 5.700 | 5.700 | 1,460,673 |
| 2026-09-28 | 5.690 | 5.740 | 5.630 | 5.730 | 5.730 | 2,026,414 |
| 2026-09-25 | 5.850 | 5.850 | 5.660 | 5.710 | 5.710 | 1,913,027 |
| 2026-09-24 | 5.870 | 5.930 | 5.790 | 5.850 | 5.850 | 2,576,937 |
| 2026-09-23 | 5.980 | 6.020 | 5.840 | 5.850 | 5.850 | 3,236,744 |
| 2026-09-22 | 5.970 | 5.990 | 5.840 | 5.990 | 5.990 | 3,018,513 |
| 2026-09-21 | 5.960 | 6.050 | 5.825 | 6.050 | 6.050 | 3,360,873 |
| 2026-09-18 | 6.410 | 6.515 | 6.300 | 6.380 | 6.080 | 6,710,063 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 AUD |
| 2026-03-31 | 0.1000 AUD |
| 2025-09-22 | 0.1500 AUD |
| 2025-03-24 | 0.1900 AUD |
| 2024-10-03 | 0.2200 AUD |
| 2024-04-15 | 0.1700 AUD |
| 2023-10-23 | 0.3000 AUD |
| 2023-04-17 | 0.4000 AUD |
| 2022-10-24 | 0.5600 AUD |
| 2022-04-14 | 0.3000 AUD |
| 2021-10-25 | 0.0700 AUD |
| 2021-04-19 | 0.0400 AUD |
| 2020-04-20 | 0.0600 AUD |
| 2019-10-21 | 0.0900 AUD |
| 2019-04-18 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.