New Hope Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.480 | 5.570 | 5.460 | 5.530 | 5.270 | 1,207,198 |
| 2026-04-30 | 5.530 | 5.565 | 5.390 | 5.480 | 5.222 | 2,751,387 |
| 2026-04-29 | 5.320 | 5.520 | 5.300 | 5.430 | 5.175 | 3,542,427 |
| 2026-04-28 | 5.170 | 5.260 | 5.150 | 5.250 | 5.003 | 2,038,346 |
| 2026-04-27 | 5.300 | 5.310 | 5.170 | 5.170 | 4.927 | 1,454,288 |
| 2026-04-24 | 5.410 | 5.420 | 5.300 | 5.330 | 5.079 | 2,856,941 |
| 2026-04-23 | 5.480 | 5.550 | 5.360 | 5.460 | 5.203 | 5,420,007 |
| 2026-04-22 | 5.140 | 5.400 | 5.050 | 5.400 | 5.146 | 4,211,702 |
| 2026-04-21 | 5.030 | 5.120 | 4.960 | 5.120 | 4.879 | 3,339,328 |
| 2026-04-20 | 5.170 | 5.180 | 4.980 | 5.010 | 4.774 | 4,898,848 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 AUD |
| 2026-03-31 | 0.1000 AUD |
| 2025-09-22 | 0.1500 AUD |
| 2025-03-24 | 0.1900 AUD |
| 2024-10-03 | 0.2200 AUD |
| 2024-04-15 | 0.1700 AUD |
| 2023-10-23 | 0.3000 AUD |
| 2023-04-17 | 0.4000 AUD |
| 2022-10-24 | 0.5600 AUD |
| 2022-04-14 | 0.3000 AUD |
| 2021-10-25 | 0.0700 AUD |
| 2021-04-19 | 0.0400 AUD |
| 2020-04-20 | 0.0600 AUD |
| 2019-10-21 | 0.0900 AUD |
| 2019-04-18 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.